13775 耀才麥銀七二購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.076 | 7.000 | 330,000 | 109.983 | 180,000 | 0.075 | 150,000 | 0.077 |
| 12/08/2026 | 0.075 | 7.005 | 640,000 | 109.027 | 390,000 | 0.075 | 250,000 | 0.077 |
| 11/08/2026 | 0.078 | 7.050 | 500,000 | 109.625 | 250,000 | 0.075 | 250,000 | 0.080 |
| 10/08/2026 | 0.086 | 7.345 | 1,210,000 | 108.533 | 870,000 | 0.082 | 340,000 | 0.082 |
| 07/08/2026 | 0.075 | 6.890 | 900,000 | 109.557 | 280,000 | 0.076 | 620,000 | 0.075 |
| 06/08/2026 | 0.080 | 6.990 | 482,000 | 110.312 | 202,000 | 0.081 | 250,000 | 0.084 |
| 05/08/2026 | 0.088 | 7.305 | 1,032,000 | 108.811 | 648,000 | 0.090 | 384,000 | 0.093 |
| 04/08/2026 | 0.091 | 7.355 | 1,754,000 | 109.192 | 158,000 | 0.078 | 1,580,000 | 0.089 |
| 03/08/2026 | 0.075 | 6.800 | 562,000 | 109.974 | 98,000 | 0.078 | 250,000 | 0.071 |
| 31/07/2026 | 0.069 | 6.400 | 1,194,000 | 112.728 | 230,000 | 0.068 | 816,000 | 0.069 |
| 30/07/2026 | 0.062 | 6.180 | 370,000 | 112.052 | 62,000 | 0.060 | 260,000 | 0.065 |
| 29/07/2026 | 0.068 | 6.390 | 1,490,000 | 111.726 | 846,000 | 0.067 | 554,000 | 0.068 |
| 28/07/2026 | 0.064 | 6.160 | 1,090,000 | 113.142 | 420,000 | 0.064 | 656,000 | 0.067 |
| 27/07/2026 | 0.068 | 6.360 | 1,600,000 | 111.712 | 490,000 | 0.066 | 710,000 | 0.066 |
| 24/07/2026 | 0.069 | 6.330 | 570,000 | 112.026 | 516,000 | 0.072 | 54,000 | 0.070 |
| 23/07/2026 | 0.081 | 6.700 | 5,290,000 | 112.026 | 2,330,000 | 0.080 | 2,960,000 | 0.079 |
| 22/07/2026 | 0.073 | 6.440 | 1,342,000 | 111.869 | 736,000 | 0.074 | 518,000 | 0.076 |
| 21/07/2026 | 0.073 | 6.480 | 1,370,000 | 110.897 | 154,000 | 0.072 | 866,000 | 0.072 |
| 20/07/2026 | 0.068 | 6.240 | 656,000 | 111.968 | 350,000 | 0.065 | 306,000 | 0.072 |
| 17/07/2026 | 0.068 | 6.140 | 1,312,000 | 112.978 | 656,000 | 0.077 | 656,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
