13820 匯豐中銀七一購A (認購證)
即時 按盤價 跌0.450 -0.070 (-13.462%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.450162.100180,00033.642
04/08/20260.520166.500034.404
03/08/20260.530168.200032.188
31/07/20260.530168.200031.853
30/07/20260.480164.500032.404
29/07/20260.480164.700800,00031.914320,0000.445
28/07/20260.435162.0002,740,00031.0162,740,0000.435
27/07/20260.445162.800300,00030.739140,0000.440
24/07/20260.425161.400030.412
23/07/20260.425161.500160,00030.135160,0000.425
22/07/20260.380158.900028.907
21/07/20260.365156.50020,00030.91720,0000.365
20/07/20260.375157.800029.964
17/07/20260.370156.900920,00030.510240,0000.383580,0000.376
16/07/20260.375156.90010,980,00031.0161,560,0000.3798,540,0000.374
15/07/20260.365155.30010,600,00032.17660,0000.36510,540,0000.366
14/07/20260.330152.600032.046
13/07/20260.330153.800380,00030.233220,0000.331160,0000.337
10/07/20260.325153.500029.815
09/07/20260.320152.300030.841
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康