13827 港交摩利六乙沽Ａ (認沽證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.032 | 416.800 | 2,350,000 | 30.334 | 1,140,000 | 0.033 | 830,000 | 0.033 |
| 07/08/2026 | 0.036 | 411.600 | 1,630,000 | 29.815 | 770,000 | 0.040 | 750,000 | 0.038 |
| 06/08/2026 | 0.040 | 410.000 | 7,500,000 | 30.262 | 3,800,000 | 0.042 | 2,770,000 | 0.042 |
| 05/08/2026 | 0.036 | 414.600 | 4,470,000 | 30.293 | 1,900,000 | 0.039 | 2,400,000 | 0.037 |
| 04/08/2026 | 0.043 | 408.000 | 3,380,000 | 30.246 | 590,000 | 0.043 | 2,360,000 | 0.043 |
| 03/08/2026 | 0.042 | 409.000 | 2,520,000 | 30.164 | 740,000 | 0.044 | 1,010,000 | 0.045 |
| 31/07/2026 | 0.047 | 408.600 | 4,920,000 | 30.821 | 3,600,000 | 0.051 | 1,320,000 | 0.051 |
| 30/07/2026 | 0.050 | 407.200 | 3,960,000 | 30.992 | 630,000 | 0.052 | 2,980,000 | 0.051 |
| 29/07/2026 | 0.050 | 407.800 | 1,920,000 | 31.034 | 910,000 | 0.052 | 840,000 | 0.051 |
| 28/07/2026 | 0.056 | 404.000 | 1,870,000 | 31.159 | 650,000 | 0.060 | 890,000 | 0.058 |
| 27/07/2026 | 0.059 | 400.400 | 2,320,000 | 30.708 | 1,240,000 | 0.064 | 710,000 | 0.063 |
| 24/07/2026 | 0.063 | 399.000 | 6,380,000 | 30.771 | 2,860,000 | 0.066 | 2,950,000 | 0.064 |
| 23/07/2026 | 0.055 | 406.200 | 4,900,000 | 31.012 | 2,960,000 | 0.058 | 1,190,000 | 0.056 |
| 22/07/2026 | 0.062 | 400.600 | 10,630,000 | 30.809 | 3,610,000 | 0.066 | 5,620,000 | 0.066 |
| 21/07/2026 | 0.065 | 399.600 | 6,220,000 | 30.965 | 2,630,000 | 0.067 | 2,670,000 | 0.067 |
| 20/07/2026 | 0.072 | 397.400 | 13,560,000 | 31.482 | 6,830,000 | 0.075 | 6,160,000 | 0.075 |
| 17/07/2026 | 0.083 | 391.000 | 6,550,000 | 31.235 | 2,270,000 | 0.079 | 3,180,000 | 0.077 |
| 16/07/2026 | 0.074 | 396.200 | 5,180,000 | 31.118 | 2,390,000 | 0.073 | 2,250,000 | 0.072 |
| 15/07/2026 | 0.076 | 393.400 | 6,530,000 | 30.610 | 2,660,000 | 0.080 | 1,970,000 | 0.082 |
| 14/07/2026 | 0.083 | 389.000 | 20,070,000 | 30.332 | 7,570,000 | 0.090 | 8,540,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
