13872 比迪法巴七一購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.082 | 88.400 | 1,670,000 | 41.536 | 835,000 | 0.086 | 835,000 | 0.086 |
| 12/08/2026 | 0.092 | 89.600 | 1,790,000 | 41.931 | 935,000 | 0.092 | 825,000 | 0.093 |
| 11/08/2026 | 0.097 | 89.700 | 1,045,000 | 42.806 | 575,000 | 0.106 | 465,000 | 0.104 |
| 10/08/2026 | 0.117 | 92.300 | 2,675,000 | 42.903 | 1,025,000 | 0.111 | 1,245,000 | 0.112 |
| 07/08/2026 | 0.103 | 90.150 | 5,480,000 | 42.868 | 2,730,000 | 0.101 | 2,730,000 | 0.100 |
| 06/08/2026 | 0.103 | 89.850 | 680,000 | 43.208 | 410,000 | 0.113 | 270,000 | 0.112 |
| 05/08/2026 | 0.133 | 93.800 | 435,000 | 43.023 | 145,000 | 0.132 | 285,000 | 0.130 |
| 04/08/2026 | 0.132 | 93.450 | 150,000 | 43.257 | 75,000 | 0.134 | 75,000 | 0.132 |
| 03/08/2026 | 0.147 | 94.900 | 440,000 | 43.696 | 220,000 | 0.150 | 220,000 | 0.161 |
| 31/07/2026 | 0.143 | 94.150 | 1,705,000 | 43.743 | 970,000 | 0.136 | 735,000 | 0.136 |
| 30/07/2026 | 0.148 | 94.800 | 235,000 | 43.481 | 235,000 | 0.148 | ||
| 29/07/2026 | 0.142 | 93.600 | 860,000 | 44.195 | 430,000 | 0.142 | 430,000 | 0.144 |
| 28/07/2026 | 0.114 | 89.800 | 825,000 | 44.449 | 380,000 | 0.117 | 325,000 | 0.118 |
| 27/07/2026 | 0.107 | 88.550 | 550,000 | 44.746 | 245,000 | 0.108 | 305,000 | 0.109 |
| 24/07/2026 | 0.110 | 88.650 | 260,000 | 44.829 | 200,000 | 0.109 | 60,000 | 0.116 |
| 23/07/2026 | 0.110 | 88.650 | 1,915,000 | 44.685 | 720,000 | 0.103 | 795,000 | 0.101 |
| 22/07/2026 | 0.104 | 87.850 | 365,000 | 44.452 | 150,000 | 0.102 | 215,000 | 0.105 |
| 21/07/2026 | 0.118 | 89.800 | 120,000 | 44.344 | 60,000 | 0.129 | 60,000 | 0.126 |
| 20/07/2026 | 0.122 | 90.150 | 515,000 | 44.500 | 305,000 | 0.126 | 170,000 | 0.125 |
| 17/07/2026 | 0.111 | 88.700 | 275,000 | 44.011 | 70,000 | 0.106 | 205,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
