| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.050 | 101.100 | 0 | 63.606 | ||||
| 17/08/2026 | 0.049 | 100.300 | 0 | 63.803 | ||||
| 14/08/2026 | 0.053 | 100.800 | 0 | 64.086 | ||||
| 13/08/2026 | 0.056 | 103.000 | 0 | 62.827 | ||||
| 12/08/2026 | 0.056 | 102.000 | 0 | 63.550 | ||||
| 11/08/2026 | 0.065 | 104.600 | 0 | 63.637 | ||||
| 10/08/2026 | 0.074 | 107.300 | 0 | 63.403 | ||||
| 07/08/2026 | 0.075 | 106.800 | 0 | 63.560 | ||||
| 06/08/2026 | 0.077 | 107.100 | 0 | 63.610 | ||||
| 05/08/2026 | 0.094 | 112.000 | 82,500 | 62.951 | 82,500 | 0.087 | ||
| 04/08/2026 | 0.088 | 110.200 | 0 | 63.051 | ||||
| 03/08/2026 | 0.087 | 109.900 | 0 | 62.911 | ||||
| 31/07/2026 | 0.076 | 105.900 | 382,500 | 63.352 | 150,000 | 0.073 | 82,500 | 0.076 |
| 30/07/2026 | 0.064 | 102.100 | 0 | 63.414 | ||||
| 29/07/2026 | 0.066 | 103.000 | 440,000 | 62.980 | 170,000 | 0.069 | 190,000 | 0.069 |
| 28/07/2026 | 0.064 | 101.600 | 130,000 | 63.520 | 130,000 | 0.066 | ||
| 27/07/2026 | 0.073 | 104.300 | 130,000 | 63.335 | 65,000 | 0.073 | 65,000 | 0.069 |
| 24/07/2026 | 0.084 | 104.300 | 0 | 65.585 | ||||
| 23/07/2026 | 0.084 | 106.800 | 0 | 63.105 | ||||
| 22/07/2026 | 0.077 | 104.400 | 0 | 63.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF