13882 微盟麥銀六乙購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.126 | 1.285 | 180,000 | 121.587 | 90,000 | 0.126 | 40,000 | 0.126 |
| 07/08/2026 | 0.118 | 1.245 | 240,000 | 121.609 | 120,000 | 0.110 | 120,000 | 0.111 |
| 06/08/2026 | 0.121 | 1.240 | 100,000 | 122.876 | 100,000 | 0.130 | ||
| 05/08/2026 | 0.132 | 1.275 | 694,000 | 122.590 | 354,000 | 0.135 | 340,000 | 0.136 |
| 04/08/2026 | 0.130 | 1.270 | 534,000 | 121.953 | 210,000 | 0.126 | 274,000 | 0.128 |
| 03/08/2026 | 0.121 | 1.230 | 120,000 | 122.612 | 60,000 | 0.121 | 60,000 | 0.122 |
| 31/07/2026 | 0.115 | 1.200 | 320,000 | 122.319 | 160,000 | 0.122 | 160,000 | 0.112 |
| 30/07/2026 | 0.103 | 1.150 | 0 | 122.656 | ||||
| 29/07/2026 | 0.106 | 1.160 | 0 | 122.327 | ||||
| 28/07/2026 | 0.099 | 1.130 | 0 | 122.363 | ||||
| 27/07/2026 | 0.102 | 1.140 | 120,000 | 122.070 | 60,000 | 0.102 | 60,000 | 0.103 |
| 24/07/2026 | 0.115 | 1.140 | 0 | 126.150 | ||||
| 23/07/2026 | 0.115 | 1.160 | 120,000 | 123.396 | 60,000 | 0.115 | 60,000 | 0.119 |
| 22/07/2026 | 0.120 | 1.180 | 240,000 | 122.649 | 120,000 | 0.128 | 120,000 | 0.129 |
| 21/07/2026 | 0.129 | 1.210 | 240,000 | 122.246 | 120,000 | 0.122 | 120,000 | 0.121 |
| 20/07/2026 | 0.115 | 1.170 | 240,000 | 121.023 | 120,000 | 0.114 | 60,000 | 0.116 |
| 17/07/2026 | 0.112 | 1.150 | 260,000 | 120.877 | 140,000 | 0.125 | 120,000 | 0.119 |
| 16/07/2026 | 0.142 | 1.230 | 800,000 | 122.605 | 400,000 | 0.140 | 400,000 | 0.140 |
| 15/07/2026 | 0.126 | 1.180 | 240,000 | 122.070 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/07/2026 | 0.121 | 1.160 | 1,200,000 | 122.100 | 600,000 | 0.112 | 598,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
