13882 微盟麥銀六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 0.815 | 0 | 136.528 | ||||
| 23/09/2026 | 0.017 | 0.810 | 12,000 | 136.411 | 12,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 0 | 133.803 | ||||
| 21/09/2026 | 0.019 | 0.830 | 0 | 135.092 | ||||
| 18/09/2026 | 0.019 | 0.810 | 0 | 135.561 | ||||
| 17/09/2026 | 0.019 | 0.800 | 0 | 136.205 | ||||
| 16/09/2026 | 0.020 | 0.805 | 4,000 | 136.191 | 4,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 0.815 | 0 | 136.791 | ||||
| 14/09/2026 | 0.023 | 0.820 | 6,000 | 136.645 | 6,000 | 0.024 | ||
| 11/09/2026 | 0.021 | 0.830 | 240,000 | 130.551 | 120,000 | 0.021 | 120,000 | 0.020 |
| 10/09/2026 | 0.021 | 0.835 | 1,920,000 | 129.233 | 960,000 | 0.022 | 960,000 | 0.023 |
| 09/09/2026 | 0.026 | 0.870 | 960,000 | 129.980 | 480,000 | 0.021 | 480,000 | 0.020 |
| 08/09/2026 | 0.024 | 0.910 | 2,404,000 | 122.026 | 1,200,000 | 0.025 | 1,204,000 | 0.026 |
| 07/09/2026 | 0.032 | 0.975 | 580,000 | 121.587 | 290,000 | 0.032 | 290,000 | 0.032 |
| 04/09/2026 | 0.035 | 0.975 | 840,000 | 122.451 | 420,000 | 0.039 | 420,000 | 0.039 |
| 03/09/2026 | 0.034 | 0.970 | 1,895,000 | 121.602 | 985,000 | 0.035 | 910,000 | 0.037 |
| 02/09/2026 | 0.038 | 0.985 | 0 | 122.583 | ||||
| 01/09/2026 | 0.043 | 1.020 | 2,320,000 | 121.748 | 1,160,000 | 0.041 | 1,160,000 | 0.040 |
| 31/08/2026 | 0.042 | 1.005 | 680,000 | 122.202 | 340,000 | 0.043 | 340,000 | 0.041 |
| 28/08/2026 | 0.047 | 1.025 | 240,000 | 121.792 | 120,000 | 0.048 | 120,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
