13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.200 +0.033 (+19.760%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.167 | 137.100 | 40,776,000 | 81.910 | 20,364,000 | 0.160 | 20,376,000 | 0.158 |
| 06/08/2026 | 0.146 | 131.400 | 45,993,000 | 82.496 | 23,025,000 | 0.155 | 22,907,000 | 0.155 |
| 05/08/2026 | 0.138 | 129.000 | 36,156,000 | 82.684 | 17,948,000 | 0.125 | 18,172,000 | 0.126 |
| 04/08/2026 | 0.098 | 117.100 | 7,989,000 | 83.265 | 3,989,000 | 0.097 | 3,991,000 | 0.098 |
| 03/08/2026 | 0.100 | 117.000 | 8,922,000 | 83.853 | 4,459,000 | 0.095 | 4,463,000 | 0.094 |
| 31/07/2026 | 0.105 | 118.200 | 7,430,000 | 83.314 | 3,716,000 | 0.110 | 3,662,000 | 0.108 |
| 30/07/2026 | 0.105 | 118.200 | 13,915,000 | 83.010 | 6,892,000 | 0.114 | 6,949,000 | 0.114 |
| 29/07/2026 | 0.105 | 117.700 | 7,669,000 | 83.334 | 3,866,000 | 0.100 | 3,803,000 | 0.100 |
| 28/07/2026 | 0.093 | 114.200 | 1,303,000 | 82.792 | 627,000 | 0.097 | 676,000 | 0.097 |
| 27/07/2026 | 0.111 | 118.500 | 2,931,000 | 83.953 | 1,435,000 | 0.109 | 1,496,000 | 0.108 |
| 24/07/2026 | 0.100 | 115.000 | 3,203,000 | 83.338 | 1,586,000 | 0.098 | 1,616,000 | 0.097 |
| 23/07/2026 | 0.114 | 119.500 | 6,798,000 | 82.609 | 3,443,000 | 0.123 | 3,255,000 | 0.124 |
| 22/07/2026 | 0.114 | 118.200 | 33,286,000 | 83.940 | 16,420,000 | 0.104 | 16,402,000 | 0.103 |
| 21/07/2026 | 0.068 | 108.200 | 8,825,000 | 77.623 | 4,351,000 | 0.059 | 4,474,000 | 0.059 |
| 20/07/2026 | 0.043 | 97.950 | 708,000 | 76.653 | 375,000 | 0.038 | 333,000 | 0.038 |
| 17/07/2026 | 0.041 | 96.500 | 403,000 | 76.361 | 127,000 | 0.043 | 276,000 | 0.043 |
| 16/07/2026 | 0.059 | 103.500 | 1,201,000 | 77.608 | 632,000 | 0.060 | 548,000 | 0.061 |
| 15/07/2026 | 0.049 | 99.200 | 924,000 | 77.244 | 380,000 | 0.056 | 544,000 | 0.055 |
| 14/07/2026 | 0.058 | 103.000 | 418,000 | 77.254 | 209,000 | 0.041 | 209,000 | 0.039 |
| 13/07/2026 | 0.045 | 97.500 | 566,000 | 76.560 | 288,000 | 0.044 | 278,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
