13909 海油星展七一購Ａ (認購證)
按盤價 
0.064 -0.014 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.078 | 23.840 | 20,000 | 36.386 | 10,000 | 0.079 | ||
| 23/09/2026 | 0.066 | 23.340 | 10,000 | 36.455 | 10,000 | 0.066 | ||
| 22/09/2026 | 0.074 | 23.680 | 50,000 | 36.129 | 50,000 | 0.074 | ||
| 21/09/2026 | 0.079 | 23.940 | 940,000 | 35.539 | 560,000 | 0.068 | 370,000 | 0.072 |
| 18/09/2026 | 0.075 | 23.600 | 340,000 | 36.213 | 110,000 | 0.075 | 230,000 | 0.080 |
| 17/09/2026 | 0.083 | 23.880 | 60,000 | 36.130 | 10,000 | 0.083 | 50,000 | 0.083 |
| 16/09/2026 | 0.102 | 24.360 | 440,000 | 36.856 | 150,000 | 0.103 | 290,000 | 0.105 |
| 15/09/2026 | 0.106 | 24.480 | 410,000 | 36.722 | 410,000 | 0.110 | ||
| 14/09/2026 | 0.109 | 24.460 | 0 | 37.251 | ||||
| 11/09/2026 | 0.110 | 24.380 | 60,000 | 37.486 | 60,000 | 0.119 | ||
| 10/09/2026 | 0.129 | 25.020 | 30,000 | 42.635 | 30,000 | 0.144 | ||
| 09/09/2026 | 0.127 | 24.880 | 0 | 37.127 | ||||
| 08/09/2026 | 0.127 | 24.920 | 190,000 | 36.737 | 110,000 | 0.123 | 80,000 | 0.121 |
| 07/09/2026 | 0.100 | 23.940 | 0 | 37.681 | ||||
| 04/09/2026 | 0.105 | 24.120 | 0 | 37.141 | ||||
| 03/09/2026 | 0.096 | 23.800 | 0 | 37.183 | ||||
| 02/09/2026 | 0.107 | 24.080 | 30,000 | 37.467 | 30,000 | 0.108 | ||
| 01/09/2026 | 0.109 | 24.120 | 30,000 | 37.494 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.126 | 24.360 | 0 | 38.921 | ||||
| 28/08/2026 | 0.128 | 24.500 | 0 | 38.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
