13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.098 | 466.400 | 500,000 | 36.624 | 200,000 | 0.102 | 300,000 | 0.100 |
| 28/07/2026 | 0.120 | 447.200 | 0 | 37.302 | ||||
| 27/07/2026 | 0.124 | 443.000 | 100,000 | 36.859 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/07/2026 | 0.135 | 434.600 | 100,000 | 37.057 | 50,000 | 0.135 | 50,000 | 0.136 |
| 23/07/2026 | 0.123 | 445.200 | 1,500,000 | 37.124 | 1,400,000 | 0.119 | 50,000 | 0.117 |
| 22/07/2026 | 0.126 | 440.600 | 1,950,000 | 36.016 | 250,000 | 0.115 | 1,550,000 | 0.124 |
| 21/07/2026 | 0.091 | 474.000 | 200,000 | 35.844 | 100,000 | 0.091 | 100,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 650,000 | 36.736 | 300,000 | 0.092 | 350,000 | 0.091 |
| 17/07/2026 | 0.105 | 461.600 | 50,000 | 36.279 | 50,000 | 0.087 | ||
| 16/07/2026 | 0.084 | 484.000 | 1,000,000 | 36.101 | 500,000 | 0.084 | 500,000 | 0.083 |
| 15/07/2026 | 0.093 | 474.000 | 300,000 | 36.064 | 100,000 | 0.097 | 150,000 | 0.094 |
| 14/07/2026 | 0.110 | 456.200 | 1,000,000 | 35.599 | 500,000 | 0.110 | 500,000 | 0.117 |
| 13/07/2026 | 0.110 | 457.600 | 400,000 | 36.105 | 200,000 | 0.108 | 150,000 | 0.101 |
| 10/07/2026 | 0.110 | 460.200 | 300,000 | 36.902 | 200,000 | 0.104 | 100,000 | 0.103 |
| 09/07/2026 | 0.099 | 469.600 | 600,000 | 36.094 | 300,000 | 0.098 | 300,000 | 0.095 |
| 08/07/2026 | 0.094 | 478.800 | 300,000 | 37.336 | 100,000 | 0.097 | 200,000 | 0.096 |
| 07/07/2026 | 0.108 | 461.200 | 900,000 | 36.205 | 400,000 | 0.102 | 400,000 | 0.098 |
| 06/07/2026 | 0.119 | 452.000 | 700,000 | 36.708 | 200,000 | 0.121 | 450,000 | 0.123 |
| 03/07/2026 | 0.142 | 431.200 | 300,000 | 36.149 | 150,000 | 0.140 | 150,000 | 0.136 |
| 02/07/2026 | 0.145 | 430.200 | 200,000 | 36.844 | 100,000 | 0.137 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
