13917 騰訊法巴七一購Ｂ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.029 | 430.000 | 190,000 | 43.509 | 190,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 419.000 | 0 | 45.359 | ||||
| 17/09/2026 | 0.031 | 426.000 | 0 | 44.196 | ||||
| 16/09/2026 | 0.032 | 433.400 | 980,000 | 42.633 | 490,000 | 0.032 | 490,000 | 0.032 |
| 15/09/2026 | 0.036 | 438.800 | 1,950,000 | 42.343 | 960,000 | 0.037 | 960,000 | 0.037 |
| 14/09/2026 | 0.033 | 430.600 | 360,000 | 43.147 | 180,000 | 0.035 | 180,000 | 0.034 |
| 11/09/2026 | 0.035 | 428.400 | 30,000 | 43.614 | 10,000 | 0.035 | 10,000 | 0.035 |
| 10/09/2026 | 0.034 | 425.600 | 0 | 43.763 | ||||
| 09/09/2026 | 0.039 | 434.000 | 0 | 43.043 | ||||
| 08/09/2026 | 0.040 | 435.400 | 0 | 42.795 | ||||
| 07/09/2026 | 0.042 | 438.400 | 360,000 | 42.430 | 180,000 | 0.042 | 180,000 | 0.042 |
| 04/09/2026 | 0.046 | 442.800 | 280,000 | 41.836 | 140,000 | 0.046 | 140,000 | 0.046 |
| 03/09/2026 | 0.040 | 433.000 | 300,000 | 42.414 | 150,000 | 0.040 | 150,000 | 0.040 |
| 02/09/2026 | 0.043 | 438.200 | 300,000 | 41.817 | 150,000 | 0.043 | 150,000 | 0.043 |
| 01/09/2026 | 0.047 | 441.400 | 280,000 | 41.862 | 140,000 | 0.046 | 140,000 | 0.048 |
| 31/08/2026 | 0.057 | 453.000 | 0 | 41.159 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 40.731 | ||||
| 27/08/2026 | 0.056 | 447.800 | 0 | 41.452 | ||||
| 26/08/2026 | 0.054 | 445.400 | 0 | 41.426 | ||||
| 25/08/2026 | 0.054 | 442.000 | 260,000 | 42.017 | 130,000 | 0.054 | 130,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
