13927 中油麥銀七七購Ａ (認購證)
按盤價 
0.119 +0.007 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.112 | 9.565 | 11,810,000 | 49.757 | 5,910,000 | 0.113 | 5,900,000 | 0.113 |
| 07/08/2026 | 0.112 | 9.505 | 27,120,000 | 50.083 | 13,710,000 | 0.113 | 13,400,000 | 0.113 |
| 06/08/2026 | 0.107 | 9.415 | 14,000,000 | 49.957 | 6,790,000 | 0.109 | 7,210,000 | 0.108 |
| 05/08/2026 | 0.114 | 9.490 | 23,610,000 | 50.417 | 11,780,000 | 0.113 | 11,750,000 | 0.112 |
| 04/08/2026 | 0.123 | 9.645 | 26,750,000 | 50.400 | 13,360,000 | 0.123 | 13,390,000 | 0.123 |
| 03/08/2026 | 0.130 | 9.810 | 11,430,000 | 49.909 | 5,710,000 | 0.137 | 5,720,000 | 0.137 |
| 31/07/2026 | 0.137 | 9.940 | 0 | 49.556 | ||||
| 30/07/2026 | 0.149 | 10.150 | 18,130,000 | 49.327 | 9,070,000 | 0.148 | 9,050,000 | 0.147 |
| 29/07/2026 | 0.140 | 9.930 | 21,420,000 | 49.967 | 10,710,000 | 0.136 | 10,710,000 | 0.135 |
| 28/07/2026 | 0.134 | 9.840 | 12,520,000 | 49.809 | 6,260,000 | 0.134 | 6,260,000 | 0.134 |
| 27/07/2026 | 0.138 | 9.850 | 15,290,000 | 50.273 | 7,740,000 | 0.139 | 7,550,000 | 0.138 |
| 24/07/2026 | 0.157 | 10.210 | 190,000 | 49.493 | 80,000 | 0.157 | 110,000 | 0.159 |
| 23/07/2026 | 0.153 | 10.110 | 10,040,000 | 49.781 | 5,020,000 | 0.154 | 5,020,000 | 0.154 |
| 22/07/2026 | 0.150 | 10.050 | 4,220,000 | 49.827 | 2,070,000 | 0.151 | 2,070,000 | 0.151 |
| 21/07/2026 | 0.139 | 9.820 | 10,380,000 | 50.276 | 5,190,000 | 0.139 | 5,190,000 | 0.139 |
| 20/07/2026 | 0.150 | 9.990 | 19,410,000 | 50.274 | 9,610,000 | 0.153 | 9,770,000 | 0.153 |
| 17/07/2026 | 0.126 | 9.590 | 9,820,000 | 50.054 | 4,910,000 | 0.119 | 4,910,000 | 0.119 |
| 16/07/2026 | 0.121 | 9.470 | 8,120,000 | 50.273 | 4,060,000 | 0.124 | 4,060,000 | 0.124 |
| 15/07/2026 | 0.126 | 9.540 | 4,520,000 | 50.373 | 2,310,000 | 0.127 | 2,210,000 | 0.127 |
| 14/07/2026 | 0.129 | 9.570 | 8,340,000 | 50.613 | 4,110,000 | 0.122 | 4,230,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
