日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.132 | 437.800 | 580,000 | 28.202 | 40,000 | 0.132 | 130,000 | 0.140 |
26/09/2024 | 0.120 | 430.000 | 15,985,000 | 27.622 | 7,080,000 | 0.104 | 8,395,000 | 0.105 |
25/09/2024 | 0.091 | 405.400 | 2,620,000 | 27.969 | 1,120,000 | 0.097 | 1,470,000 | 0.094 |
24/09/2024 | 0.087 | 402.200 | 10,400,000 | 27.926 | 4,980,000 | 0.079 | 4,800,000 | 0.079 |
23/09/2024 | 0.073 | 387.600 | 7,915,000 | 28.383 | 3,795,000 | 0.075 | 4,120,000 | 0.075 |
20/09/2024 | 0.075 | 388.600 | 4,670,000 | 28.560 | 2,460,000 | 0.078 | 2,210,000 | 0.079 |
19/09/2024 | 0.077 | 388.800 | 4,650,000 | 28.800 | 1,800,000 | 0.069 | 2,850,000 | 0.070 |
17/09/2024 | 0.068 | 380.000 | 2,240,000 | 28.632 | 1,120,000 | 0.067 | 1,120,000 | 0.066 |
16/09/2024 | 0.066 | 377.800 | 70,000 | 28.619 | 70,000 | 0.064 | ||
13/09/2024 | 0.065 | 374.800 | 0 | 29.094 | ||||
12/09/2024 | 0.065 | 372.600 | 200,000 | 29.749 | 200,000 | 0.065 | ||
11/09/2024 | 0.062 | 370.200 | 0 | 29.421 | ||||
10/09/2024 | 0.062 | 368.600 | 0 | 29.819 | ||||
09/09/2024 | 0.062 | 371.200 | 300,000 | 28.948 | 150,000 | 0.061 | 150,000 | 0.060 |
06/09/2024 | 0 | 29.816 | ||||||
05/09/2024 | 0.067 | 373.400 | 0 | 29.765 | ||||
04/09/2024 | 0.067 | 372.800 | 600,000 | 29.906 | 300,000 | 0.067 | 300,000 | 0.068 |
03/09/2024 | 0.072 | 378.200 | 100,000 | 29.710 | 100,000 | 0.072 | ||
02/09/2024 | 0.072 | 377.800 | 300,000 | 29.790 | 150,000 | 0.072 | 150,000 | 0.074 |
30/08/2024 | 0.077 | 382.000 | 490,000 | 29.914 | 300,000 | 0.077 | 190,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF