13975 比迪中銀七一沽Ａ (認沽證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.083 | 88.400 | 620,000 | 46.148 | 280,000 | 0.079 | 340,000 | 0.079 |
| 12/08/2026 | 0.081 | 89.600 | 610,000 | 46.917 | 305,000 | 0.080 | 305,000 | 0.080 |
| 11/08/2026 | 0.078 | 89.700 | 0 | 46.071 | ||||
| 10/08/2026 | 0.071 | 92.300 | 0 | 46.881 | ||||
| 07/08/2026 | 0.081 | 90.150 | 0 | 46.945 | ||||
| 06/08/2026 | 0.081 | 89.850 | 0 | 46.472 | ||||
| 05/08/2026 | 0.067 | 93.800 | 100,000 | 46.671 | 50,000 | 0.067 | 50,000 | 0.066 |
| 04/08/2026 | 0.069 | 93.450 | 305,000 | 46.786 | 255,000 | 0.068 | ||
| 03/08/2026 | 0.064 | 94.900 | 565,000 | 46.659 | 270,000 | 0.063 | 155,000 | 0.060 |
| 31/07/2026 | 0.068 | 94.150 | 100,000 | 46.730 | 100,000 | 0.068 | ||
| 30/07/2026 | 0.065 | 94.800 | 220,000 | 46.379 | 110,000 | 0.066 | 110,000 | 0.063 |
| 29/07/2026 | 0.071 | 93.600 | 920,000 | 46.801 | 385,000 | 0.071 | 480,000 | 0.071 |
| 28/07/2026 | 0.084 | 89.800 | 475,000 | 46.166 | 235,000 | 0.084 | 235,000 | 0.081 |
| 27/07/2026 | 0.089 | 88.550 | 255,000 | 45.932 | 175,000 | 0.089 | 80,000 | 0.090 |
| 24/07/2026 | 0.091 | 88.650 | 370,000 | 46.235 | 160,000 | 0.092 | 210,000 | 0.091 |
| 23/07/2026 | 0.092 | 88.650 | 75,000 | 46.384 | 25,000 | 0.092 | 50,000 | 0.091 |
| 22/07/2026 | 0.096 | 87.850 | 100,000 | 46.356 | 50,000 | 0.096 | 50,000 | 0.096 |
| 21/07/2026 | 0.087 | 89.800 | 200,000 | 46.148 | 100,000 | 0.084 | ||
| 20/07/2026 | 0.087 | 90.150 | 2,510,000 | 46.429 | 950,000 | 0.086 | 985,000 | 0.085 |
| 17/07/2026 | 0.096 | 88.700 | 140,000 | 46.778 | 60,000 | 0.088 | 20,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
