14000 騰訊瑞銀五八購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.090 | 372.400 | 0 | 33.837 | ||||
| 27/06/2024 | 0.090 | 374.400 | 650,000 | 33.136 | 300,000 | 0.096 | 350,000 | 0.094 |
| 26/06/2024 | 0.099 | 382.000 | 320,000 | 33.386 | 150,000 | 0.101 | 170,000 | 0.100 |
| 25/06/2024 | 0.100 | 382.000 | 50,000 | 33.722 | 50,000 | 0.103 | ||
| 24/06/2024 | 0.102 | 380.400 | 0 | 34.824 | ||||
| 21/06/2024 | 0.102 | 381.400 | 3,410,000 | 34.333 | 1,680,000 | 0.104 | 1,730,000 | 0.104 |
| 20/06/2024 | 0.110 | 387.600 | 140,000 | 34.637 | 135,000 | 0.110 | 5,000 | 0.113 |
| 19/06/2024 | 0.112 | 389.000 | 1,630,000 | 34.714 | 800,000 | 0.105 | 830,000 | 0.104 |
| 18/06/2024 | 0.100 | 377.000 | 0 | 35.009 | ||||
| 17/06/2024 | 0.104 | 381.200 | 3,000,000 | 34.796 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 14/06/2024 | 0.103 | 379.800 | 50,000 | 34.800 | 50,000 | 0.105 | ||
| 13/06/2024 | 0.103 | 379.800 | 100,000 | 34.749 | 100,000 | 0.099 | ||
| 12/06/2024 | 0.094 | 370.800 | 1,530,000 | 34.857 | 750,000 | 0.098 | 780,000 | 0.098 |
| 11/06/2024 | 0.097 | 373.800 | 2,500,000 | 34.811 | 1,200,000 | 0.095 | 1,300,000 | 0.096 |
| 07/06/2024 | 0.098 | 374.800 | 1,900,000 | 34.593 | 900,000 | 0.104 | 1,000,000 | 0.104 |
| 06/06/2024 | 0.104 | 381.600 | 1,970,000 | 34.148 | 1,010,000 | 0.107 | 960,000 | 0.109 |
| 05/06/2024 | 0.105 | 380.800 | 1,900,000 | 34.665 | 950,000 | 0.109 | 950,000 | 0.109 |
| 04/06/2024 | 0.102 | 377.400 | 650,000 | 34.742 | 300,000 | 0.102 | 350,000 | 0.103 |
| 03/06/2024 | 0.098 | 375.000 | 0 | 34.251 | ||||
| 31/05/2024 | 0.086 | 359.800 | 1,400,000 | 35.189 | 700,000 | 0.100 | 700,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
