14023 平安匯豐七七購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 53.250 | 632,500 | 30.780 | 150,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 53.400 | 6,417,500 | 30.718 | 3,522,500 | 0.055 | ||
| 22/09/2026 | 0.058 | 53.900 | 150,000 | 30.486 | ||||
| 21/09/2026 | 0.057 | 53.750 | 147,500 | 30.440 | 105,000 | 0.055 | ||
| 18/09/2026 | 0.052 | 53.200 | 395,000 | 29.887 | ||||
| 17/09/2026 | 0.051 | 52.850 | 360,000 | 30.215 | 110,000 | 0.051 | ||
| 16/09/2026 | 0.052 | 52.800 | 0 | 30.558 | ||||
| 15/09/2026 | 0.052 | 53.050 | 125,000 | 30.003 | ||||
| 14/09/2026 | 0.056 | 53.600 | 390,000 | 30.037 | 330,000 | 0.057 | ||
| 11/09/2026 | 0.060 | 54.000 | 300,000 | 30.211 | 172,500 | 0.060 | ||
| 10/09/2026 | 0.064 | 54.850 | 1,022,500 | 29.542 | ||||
| 09/09/2026 | 0.070 | 55.450 | 320,000 | 29.863 | ||||
| 08/09/2026 | 0.071 | 55.250 | 75,000 | 30.489 | 50,000 | 0.071 | ||
| 07/09/2026 | 0.077 | 56.250 | 650,000 | 29.892 | 250,000 | 0.079 | ||
| 04/09/2026 | 0.085 | 57.150 | 6,012,500 | 29.804 | 3,037,500 | 0.094 | ||
| 03/09/2026 | 0.084 | 56.950 | 9,820,000 | 29.934 | 7,520,000 | 0.090 | 250,000 | 0.091 |
| 02/09/2026 | 0.072 | 55.450 | 90,000 | 32.349 | ||||
| 01/09/2026 | 0.078 | 55.607 | 5,672,500 | 31.210 | 4,602,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 55.407 | 3,060,000 | 30.535 | 7,500 | 0.074 | 1,550,000 | 0.075 |
| 28/08/2026 | 0.080 | 55.757 | 250,000 | 31.179 | 230,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
