14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.300 -0.055 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.355 | 8.990 | 0 | 76.729 | ||||
| 10/08/2026 | 0.330 | 8.760 | 0 | 77.075 | ||||
| 07/08/2026 | 0.305 | 8.545 | 0 | 76.242 | ||||
| 06/08/2026 | 0.305 | 8.490 | 0 | 77.452 | ||||
| 05/08/2026 | 0.340 | 8.785 | 0 | 77.321 | ||||
| 04/08/2026 | 0.315 | 8.560 | 90,000 | 77.356 | 90,000 | 0.315 | ||
| 03/08/2026 | 0.330 | 8.655 | 780,000 | 78.005 | 390,000 | 0.332 | 390,000 | 0.332 |
| 31/07/2026 | 0.285 | 8.330 | 5,230,000 | 75.349 | 2,615,000 | 0.266 | 2,615,000 | 0.265 |
| 30/07/2026 | 0.255 | 8.070 | 0 | 74.631 | ||||
| 29/07/2026 | 0.245 | 7.940 | 5,510,000 | 75.230 | 2,755,000 | 0.239 | 2,755,000 | 0.239 |
| 28/07/2026 | 0.197 | 7.390 | 6,660,000 | 76.413 | 3,350,000 | 0.215 | 3,270,000 | 0.216 |
| 27/07/2026 | 0.180 | 7.180 | 4,840,000 | 76.664 | 2,420,000 | 0.180 | 2,420,000 | 0.179 |
| 24/07/2026 | 0.180 | 6.990 | 0 | 80.418 | ||||
| 23/07/2026 | 0.180 | 7.180 | 8,510,000 | 75.665 | 4,175,000 | 0.188 | 4,255,000 | 0.188 |
| 22/07/2026 | 0.203 | 7.430 | 5,430,000 | 75.505 | 2,730,000 | 0.190 | 2,660,000 | 0.189 |
| 21/07/2026 | 0.189 | 7.280 | 5,190,000 | 75.224 | 2,625,000 | 0.183 | 2,425,000 | 0.183 |
| 20/07/2026 | 0.177 | 7.120 | 5,340,000 | 75.557 | 2,320,000 | 0.172 | 2,320,000 | 0.171 |
| 17/07/2026 | 0.143 | 6.700 | 4,730,000 | 75.020 | 2,375,000 | 0.151 | 2,355,000 | 0.152 |
| 16/07/2026 | 0.172 | 7.030 | 6,050,000 | 75.348 | 2,980,000 | 0.173 | 3,070,000 | 0.172 |
| 15/07/2026 | 0.145 | 6.660 | 9,700,000 | 76.028 | 4,850,000 | 0.140 | 4,850,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
