14056 巨生信證六九購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 29.660 | 60,000 | 90.107 | 60,000 | 0.019 | ||
| 17/04/2026 | 0.016 | 28.760 | 400,000 | 89.670 | 400,000 | 0.016 | ||
| 16/04/2026 | 0.016 | 29.180 | 60,000 | 88.036 | 60,000 | 0.016 | ||
| 15/04/2026 | 0.016 | 28.540 | 400,000 | 89.846 | 400,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 27.820 | 0 | 90.654 | ||||
| 13/04/2026 | 0.015 | 27.740 | 0 | 90.649 | ||||
| 10/04/2026 | 0.017 | 28.440 | 0 | 90.198 | ||||
| 09/04/2026 | 0.017 | 28.460 | 1,600,000 | 89.869 | 800,000 | 0.018 | 800,000 | 0.019 |
| 08/04/2026 | 0.018 | 29.000 | 0 | 89.120 | ||||
| 02/04/2026 | 0.017 | 28.340 | 2,800,000 | 88.504 | 1,400,000 | 0.018 | 1,400,000 | 0.018 |
| 01/04/2026 | 0.017 | 28.420 | 60,000 | 88.000 | 60,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 27.500 | 0 | 89.466 | ||||
| 30/03/2026 | 0.018 | 28.000 | 0 | 90.108 | ||||
| 27/03/2026 | 0.020 | 29.020 | 0 | 88.399 | ||||
| 26/03/2026 | 0.020 | 28.580 | 0 | 89.578 | ||||
| 25/03/2026 | 0.024 | 29.780 | 1,300,000 | 89.692 | 650,000 | 0.025 | 650,000 | 0.025 |
| 24/03/2026 | 0.023 | 29.680 | 300,000 | 88.730 | 150,000 | 0.022 | 150,000 | 0.024 |
| 23/03/2026 | 0.024 | 29.720 | 2,940,000 | 89.371 | 1,840,000 | 0.023 | 1,100,000 | 0.023 |
| 20/03/2026 | 0.028 | 30.700 | 9,010,000 | 89.082 | 4,510,000 | 0.031 | 4,500,000 | 0.031 |
| 19/03/2026 | 0.029 | 30.860 | 0 | 89.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
