14081 藍思花旗六乙購A (認購證)
即時 按盤價 升0.016 +0.002 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01421.4602,00095.3582,0000.015
12/08/20260.01321.34060,00094.38450,0000.013
11/08/20260.01221.100093.770
10/08/20260.01421.36010,00094.62610,0000.014
07/08/20260.01722.100100,00093.780100,0000.017
06/08/20260.01821.640095.878
05/08/20260.01822.100093.930
04/08/20260.01821.320106,00096.314106,0000.019
03/08/20260.01720.800096.975
31/07/20260.01820.64070,00097.38870,0000.020
30/07/20260.01520.0006,00096.6726,0000.016
29/07/20260.02021.220800,00096.242800,0000.020
28/07/20260.02421.460097.947
27/07/20260.02522.2201,660,00095.585860,0000.024800,0000.024
24/07/20260.02621.860096.516
23/07/20260.02621.4001,186,00097.835590,0000.025596,0000.026
22/07/20260.02721.540276,00097.638276,0000.027
21/07/20260.03122.2801,236,00097.042280,0000.025956,0000.030
20/07/20260.02521.280920,00096.672410,0000.026480,0000.026
17/07/20260.02421.0203,246,00096.010982,0000.0262,160,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康