14117 海油國君七一購Ａ (認購證)
按盤價 
0.166 +0.004 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.162 | 23.260 | 400,000 | 38.093 | 400,000 | 0.157 | ||
| 06/08/2026 | 0.134 | 22.700 | 0 | 38.007 | ||||
| 05/08/2026 | 0.150 | 22.960 | 16,700,000 | 38.226 | 8,200,000 | 0.151 | 8,500,000 | 0.151 |
| 04/08/2026 | 0.186 | 23.580 | 16,360,000 | 38.282 | 8,180,000 | 0.186 | 8,180,000 | 0.186 |
| 03/08/2026 | 0.197 | 23.740 | 80,000 | 38.286 | 80,000 | 0.191 | ||
| 31/07/2026 | 0.208 | 23.820 | 16,270,000 | 38.461 | 8,075,000 | 0.204 | 8,195,000 | 0.204 |
| 30/07/2026 | 0.243 | 24.180 | 16,440,000 | 39.356 | 8,380,000 | 0.221 | 8,060,000 | 0.221 |
| 29/07/2026 | 0.192 | 23.500 | 17,210,000 | 38.534 | 8,850,000 | 0.191 | 8,360,000 | 0.191 |
| 28/07/2026 | 0.166 | 22.980 | 16,535,000 | 38.753 | 8,140,000 | 0.164 | 8,395,000 | 0.164 |
| 27/07/2026 | 0.172 | 23.200 | 16,245,000 | 38.018 | 8,125,000 | 0.171 | 8,120,000 | 0.171 |
| 24/07/2026 | 0.200 | 23.560 | 755,000 | 38.326 | 65,000 | 0.214 | 690,000 | 0.215 |
| 23/07/2026 | 0.244 | 24.220 | 730,000 | 38.315 | 360,000 | 0.233 | 365,000 | 0.233 |
| 22/07/2026 | 0.244 | 24.100 | 16,380,000 | 38.896 | 8,290,000 | 0.217 | 8,090,000 | 0.215 |
| 21/07/2026 | 0.206 | 23.500 | 16,590,000 | 38.869 | 8,190,000 | 0.202 | 8,400,000 | 0.202 |
| 20/07/2026 | 0.239 | 23.900 | 16,655,000 | 39.405 | 8,320,000 | 0.232 | 8,335,000 | 0.232 |
| 17/07/2026 | 0.175 | 22.720 | 175,000 | 39.721 | 115,000 | 0.161 | 60,000 | 0.165 |
| 16/07/2026 | 0.181 | 22.880 | 16,360,000 | 39.321 | 8,180,000 | 0.185 | 8,180,000 | 0.185 |
| 15/07/2026 | 0.185 | 22.900 | 14,605,000 | 39.480 | 7,380,000 | 0.165 | 7,225,000 | 0.165 |
| 14/07/2026 | 0.181 | 22.800 | 16,660,000 | 39.593 | 8,225,000 | 0.174 | 8,435,000 | 0.174 |
| 13/07/2026 | 0.151 | 22.260 | 0 | 39.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
