14118 比迪國君七一購Ａ (認購證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.178 | 88.400 | 20,000 | 44.967 | 20,000 | 0.181 | ||
| 12/08/2026 | 0.191 | 89.600 | 10,000 | 44.880 | 10,000 | 0.194 | ||
| 11/08/2026 | 0.198 | 89.700 | 10,000 | 46.012 | ||||
| 10/08/2026 | 0.220 | 92.300 | 20,000 | 44.297 | 10,000 | 0.207 | ||
| 07/08/2026 | 0.196 | 90.150 | 45,000 | 43.848 | 35,000 | 0.195 | ||
| 06/08/2026 | 0.196 | 89.850 | 30,000 | 44.398 | ||||
| 05/08/2026 | 0.240 | 93.800 | 140,000 | 43.995 | 80,000 | 0.231 | ||
| 04/08/2026 | 0.240 | 93.450 | 10,000 | 44.712 | ||||
| 03/08/2026 | 0.255 | 94.900 | 730,000 | 44.006 | 650,000 | 0.255 | ||
| 31/07/2026 | 0.255 | 94.150 | 0 | 45.468 | ||||
| 30/07/2026 | 0.260 | 94.800 | 180,000 | 44.695 | 180,000 | 0.256 | ||
| 29/07/2026 | 0.249 | 93.600 | 60,000 | 45.288 | 30,000 | 0.222 | ||
| 28/07/2026 | 0.206 | 89.800 | 280,000 | 45.258 | ||||
| 27/07/2026 | 0.198 | 88.550 | 250,000 | 46.257 | 250,000 | 0.196 | ||
| 24/07/2026 | 0.196 | 88.650 | 0 | 45.155 | ||||
| 23/07/2026 | 0.195 | 88.650 | 300,000 | 44.797 | 200,000 | 0.188 | 100,000 | 0.181 |
| 22/07/2026 | 0.188 | 87.850 | 195,000 | 44.941 | 45,000 | 0.186 | 10,000 | 0.188 |
| 21/07/2026 | 0.208 | 89.800 | 165,000 | 44.666 | 40,000 | 0.223 | ||
| 20/07/2026 | 0.216 | 90.150 | 100,000 | 45.378 | 30,000 | 0.217 | ||
| 17/07/2026 | 0.198 | 88.700 | 30,000 | 44.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
