14124 快手國君七二購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.079 | 44.240 | 67,230,000 | 54.727 | 33,125,000 | 0.085 | 33,765,000 | 0.085 |
| 05/08/2026 | 0.090 | 45.480 | 52,460,000 | 55.003 | 26,490,000 | 0.087 | 25,870,000 | 0.087 |
| 04/08/2026 | 0.089 | 45.520 | 49,920,000 | 54.350 | 24,970,000 | 0.080 | 24,900,000 | 0.080 |
| 03/08/2026 | 0.086 | 45.020 | 3,020,000 | 54.619 | 1,515,000 | 0.087 | 1,095,000 | 0.087 |
| 31/07/2026 | 0.078 | 43.700 | 51,150,000 | 55.115 | 24,435,000 | 0.077 | 26,565,000 | 0.078 |
| 30/07/2026 | 0.075 | 42.940 | 1,925,000 | 56.061 | 1,510,000 | 0.077 | 315,000 | 0.075 |
| 29/07/2026 | 0.073 | 42.800 | 51,155,000 | 55.527 | 25,040,000 | 0.075 | 26,015,000 | 0.075 |
| 28/07/2026 | 0.071 | 42.340 | 34,070,000 | 55.947 | 16,800,000 | 0.075 | 17,130,000 | 0.075 |
| 27/07/2026 | 0.075 | 42.660 | 64,505,000 | 56.493 | 32,000,000 | 0.073 | 32,505,000 | 0.073 |
| 24/07/2026 | 0.069 | 42.100 | 150,000 | 55.281 | 105,000 | 0.067 | 45,000 | 0.068 |
| 23/07/2026 | 0.076 | 43.080 | 81,530,000 | 55.097 | 40,555,000 | 0.075 | 40,905,000 | 0.075 |
| 22/07/2026 | 0.071 | 42.700 | 2,230,000 | 54.082 | 705,000 | 0.076 | 1,425,000 | 0.074 |
| 21/07/2026 | 0.091 | 45.100 | 490,000 | 54.517 | 390,000 | 0.093 | 100,000 | 0.095 |
| 20/07/2026 | 0.094 | 45.260 | 1,570,000 | 54.994 | 620,000 | 0.094 | 795,000 | 0.093 |
| 17/07/2026 | 0.080 | 43.280 | 68,705,000 | 55.303 | 34,390,000 | 0.091 | 34,030,000 | 0.091 |
| 16/07/2026 | 0.113 | 46.920 | 6,085,000 | 56.021 | 2,890,000 | 0.114 | 2,400,000 | 0.113 |
| 15/07/2026 | 0.096 | 44.700 | 1,175,000 | 56.766 | 465,000 | 0.096 | 660,000 | 0.095 |
| 14/07/2026 | 0.100 | 43.800 | 18,255,000 | 60.969 | 9,340,000 | 0.093 | 8,915,000 | 0.093 |
| 13/07/2026 | 0.092 | 43.600 | 33,660,000 | 58.469 | 16,645,000 | 0.097 | 16,865,000 | 0.097 |
| 10/07/2026 | 0.090 | 43.040 | 68,240,000 | 59.011 | 33,600,000 | 0.091 | 34,185,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
