14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.091 | 479.200 | 1,850,000 | 30.031 | 850,000 | 0.092 | 850,000 | 0.092 |
| 28/04/2026 | 0.096 | 473.800 | 5,350,000 | 29.963 | 4,200,000 | 0.093 | 1,050,000 | 0.091 |
| 27/04/2026 | 0.090 | 478.600 | 30,700,000 | 29.399 | 22,950,000 | 0.088 | 900,000 | 0.085 |
| 24/04/2026 | 0.080 | 493.400 | 15,700,000 | 30.151 | 11,000,000 | 0.084 | 4,450,000 | 0.082 |
| 23/04/2026 | 0.079 | 495.200 | 3,600,000 | 30.245 | 1,550,000 | 0.079 | 1,650,000 | 0.079 |
| 22/04/2026 | 0.073 | 504.000 | 5,400,000 | 30.449 | 4,100,000 | 0.072 | 950,000 | 0.072 |
| 21/04/2026 | 0.065 | 519.000 | 77,650,000 | 31.105 | 40,800,000 | 0.063 | 35,900,000 | 0.062 |
| 20/04/2026 | 0.062 | 522.500 | 225,450,000 | 30.808 | 108,200,000 | 0.068 | 115,200,000 | 0.068 |
| 17/04/2026 | 0.071 | 510.500 | 147,750,000 | 30.941 | 72,950,000 | 0.071 | 74,400,000 | 0.071 |
| 16/04/2026 | 0.069 | 517.000 | 262,900,000 | 31.698 | 129,100,000 | 0.071 | 133,000,000 | 0.071 |
| 15/04/2026 | 0.077 | 499.000 | 41,500,000 | 30.015 | 20,050,000 | 0.076 | 21,300,000 | 0.076 |
| 14/04/2026 | 0.083 | 493.200 | 8,550,000 | 30.200 | 4,700,000 | 0.082 | 3,850,000 | 0.082 |
| 13/04/2026 | 0.087 | 490.000 | 8,700,000 | 30.581 | 5,800,000 | 0.085 | 400,000 | 0.083 |
| 10/04/2026 | 0.077 | 504.500 | 22,000,000 | 30.894 | 11,000,000 | 0.077 | 10,300,000 | 0.076 |
| 09/04/2026 | 0.075 | 508.500 | 12,200,000 | 31.141 | 7,900,000 | 0.075 | 4,300,000 | 0.074 |
| 08/04/2026 | 0.075 | 508.000 | 2,600,000 | 30.884 | 50,000 | 0.077 | 2,550,000 | 0.075 |
| 02/04/2026 | 0.094 | 489.200 | 5,950,000 | 31.904 | 5,300,000 | 0.094 | ||
| 01/04/2026 | 0.086 | 496.600 | 750,000 | 31.241 | 100,000 | 0.085 | ||
| 31/03/2026 | 0.094 | 484.000 | 10,300,000 | 30.380 | 7,350,000 | 0.094 | 1,800,000 | 0.096 |
| 30/03/2026 | 0.098 | 481.600 | 13,250,000 | 30.921 | 7,400,000 | 0.102 | 1,400,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
