14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.017 | 36.620 | 1,820,000 | 48.111 | ||||
| 28/01/2026 | 0.014 | 36.320 | 700,000 | 46.220 | ||||
| 27/01/2026 | 0.013 | 35.560 | 0 | 46.798 | ||||
| 26/01/2026 | 0.013 | 35.220 | 0 | 47.401 | ||||
| 23/01/2026 | 0.014 | 36.240 | 1,030,000 | 45.862 | ||||
| 22/01/2026 | 0.014 | 35.240 | 0 | 47.832 | ||||
| 21/01/2026 | 0.014 | 35.420 | 2,730,000 | 47.354 | ||||
| 20/01/2026 | 0.014 | 35.480 | 2,030,000 | 47.124 | ||||
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 46.580 | ||||
| 16/01/2026 | 0.017 | 37.100 | 910,000 | 45.764 | ||||
| 15/01/2026 | 0.021 | 37.860 | 0 | 46.862 | ||||
| 14/01/2026 | 0.021 | 37.780 | 0 | 46.933 | ||||
| 13/01/2026 | 0.021 | 37.980 | 410,000 | 46.348 | ||||
| 12/01/2026 | 0.023 | 38.740 | 140,000 | 45.922 | ||||
| 09/01/2026 | 0.020 | 37.820 | 780,000 | 45.643 | ||||
| 08/01/2026 | 0.020 | 38.020 | 890,000 | 45.139 | ||||
| 07/01/2026 | 0.020 | 38.160 | 530,000 | 44.761 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,870,000 | 45.364 | ||||
| 05/01/2026 | 0.023 | 39.340 | 13,210,000 | 44.083 | 13,210,000 | 0.023 | ||
| 02/01/2026 | 0.026 | 40.280 | 1,030,000 | 43.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
