14193 恒指瑞銀七一購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.078 | 24,834.120 | 190,000 | 21.300 | 130,000 | 0.081 | 60,000 | 0.081 |
| 22/09/2026 | 0.092 | 25,087.750 | 420,000 | 21.542 | 420,000 | 0.096 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 200,000 | 21.362 | 200,000 | 0.081 | ||
| 18/09/2026 | 0.079 | 24,750.780 | 1,290,000 | 21.508 | 870,000 | 0.079 | 420,000 | 0.080 |
| 17/09/2026 | 0.074 | 24,604.290 | 880,000 | 21.560 | 450,000 | 0.071 | 430,000 | 0.070 |
| 16/09/2026 | 0.077 | 24,713.780 | 180,000 | 21.284 | 180,000 | 0.075 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 100,000 | 21.715 | 100,000 | 0.084 | ||
| 14/09/2026 | 0.089 | 24,917.600 | 300,000 | 21.531 | 100,000 | 0.090 | 200,000 | 0.085 |
| 11/09/2026 | 0.087 | 24,805.630 | 550,000 | 21.675 | 230,000 | 0.081 | 320,000 | 0.080 |
| 10/09/2026 | 0.091 | 24,954.470 | 270,000 | 21.238 | 160,000 | 0.091 | 110,000 | 0.092 |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 20.976 | ||||
| 08/09/2026 | 0.107 | 25,317.180 | 150,000 | 20.879 | 150,000 | 0.109 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 340,000 | 20.904 | 340,000 | 0.114 | ||
| 04/09/2026 | 0.130 | 25,650.870 | 460,000 | 21.192 | 360,000 | 0.126 | 100,000 | 0.130 |
| 03/09/2026 | 0.100 | 25,213.310 | 680,000 | 20.366 | 420,000 | 0.112 | 260,000 | 0.108 |
| 02/09/2026 | 0.108 | 25,311.210 | 160,000 | 20.652 | 160,000 | 0.101 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 380,000 | 20.840 | 380,000 | 0.115 | ||
| 31/08/2026 | 0.126 | 25,566.990 | 400,000 | 21.011 | 70,000 | 0.128 | 250,000 | 0.123 |
| 28/08/2026 | 0.136 | 25,584.790 | 250,000 | 21.783 | 150,000 | 0.136 | 100,000 | 0.136 |
| 27/08/2026 | 0.137 | 25,565.740 | 100,000 | 21.937 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
