14199 京物麥銀六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.033 | 10.470 | 400,000 | 76.461 | 200,000 | 0.033 | 200,000 | 0.032 |
| 17/09/2026 | 0.032 | 10.400 | 4,800,000 | 76.222 | 2,400,000 | 0.030 | 2,400,000 | 0.030 |
| 16/09/2026 | 0.033 | 10.370 | 2,760,000 | 76.921 | 1,380,000 | 0.033 | 1,380,000 | 0.034 |
| 15/09/2026 | 0.038 | 10.610 | 5,080,000 | 77.016 | 2,540,000 | 0.039 | 2,540,000 | 0.039 |
| 14/09/2026 | 0.044 | 10.910 | 6,640,000 | 76.704 | 3,320,000 | 0.043 | 3,320,000 | 0.042 |
| 11/09/2026 | 0.043 | 10.790 | 4,500,000 | 76.493 | 2,550,000 | 0.041 | 1,950,000 | 0.041 |
| 10/09/2026 | 0.042 | 10.750 | 3,620,000 | 76.027 | 1,560,000 | 0.042 | 2,060,000 | 0.042 |
| 09/09/2026 | 0.046 | 10.880 | 4,810,000 | 76.454 | 2,410,000 | 0.046 | 2,400,000 | 0.046 |
| 08/09/2026 | 0.050 | 11.020 | 3,940,000 | 76.641 | 1,970,000 | 0.051 | 1,970,000 | 0.051 |
| 07/09/2026 | 0.053 | 11.140 | 1,760,000 | 76.445 | 880,000 | 0.052 | 880,000 | 0.052 |
| 04/09/2026 | 0.057 | 11.170 | 8,640,000 | 77.125 | 4,210,000 | 0.058 | 4,430,000 | 0.058 |
| 03/09/2026 | 0.053 | 11.000 | 9,450,000 | 76.796 | 5,270,000 | 0.055 | 4,180,000 | 0.054 |
| 02/09/2026 | 0.051 | 10.910 | 4,660,000 | 76.494 | 2,330,000 | 0.050 | 2,330,000 | 0.050 |
| 01/09/2026 | 0.054 | 10.970 | 3,840,000 | 77.046 | 1,920,000 | 0.055 | 1,920,000 | 0.055 |
| 31/08/2026 | 0.054 | 11.020 | 5,285,000 | 76.122 | 2,640,000 | 0.053 | 2,645,000 | 0.052 |
| 28/08/2026 | 0.060 | 11.100 | 3,350,000 | 77.204 | 1,780,000 | 0.060 | 1,570,000 | 0.060 |
| 27/08/2026 | 0.059 | 11.140 | 1,080,000 | 75.927 | 480,000 | 0.060 | 600,000 | 0.059 |
| 26/08/2026 | 0.063 | 11.230 | 680,000 | 76.451 | 280,000 | 0.063 | 400,000 | 0.069 |
| 25/08/2026 | 0.065 | 11.310 | 520,000 | 76.126 | 380,000 | 0.066 | 140,000 | 0.067 |
| 24/08/2026 | 0.072 | 11.460 | 240,000 | 77.158 | 240,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
