14299 華虹中銀六乙沽Ｄ (認沽證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 85.505 | |||||
| 20/08/2026 | 111.900 | 0 | 85.140 | |||||
| 19/08/2026 | 113.700 | 0 | 82.841 | 850,000 | 0.332 | 800,000 | 0.321 | |
| 18/08/2026 | 128.900 | 0 | 84.885 | 270,000 | 0.274 | 320,000 | 0.273 | |
| 17/08/2026 | 139.900 | 0 | 85.276 | 480,000 | 0.264 | 480,000 | 0.263 | |
| 14/08/2026 | 130.200 | 0 | 87.075 | 580,000 | 0.289 | 430,000 | 0.289 | |
| 13/08/2026 | 147.200 | 0 | 88.717 | 260,000 | 0.242 | 460,000 | 0.242 | |
| 12/08/2026 | 142.800 | 0 | 88.811 | 330,000 | 0.277 | 380,000 | 0.277 | |
| 11/08/2026 | 133.300 | 0 | 91.703 | 420,000 | 0.303 | 420,000 | 0.302 | |
| 10/08/2026 | 137.500 | 0 | 94.749 | 120,000 | 0.296 | 120,000 | 0.296 | |
| 07/08/2026 | 141.200 | 0 | 96.294 | 650,000 | 0.299 | 650,000 | 0.299 | |
| 06/08/2026 | 136.700 | 0 | 95.692 | 450,000 | 0.293 | 450,000 | 0.293 | |
| 05/08/2026 | 141.500 | 0 | 95.987 | 100,000 | 0.291 | 100,000 | 0.291 | |
| 04/08/2026 | 135.100 | 0 | 96.364 | 100,000 | 0.323 | |||
| 03/08/2026 | 126.800 | 0 | 96.899 | 30,000 | 0.348 | 130,000 | 0.347 | |
| 31/07/2026 | 128.300 | 0 | 94.782 | 40,000 | 0.325 | 20,000 | 0.335 | |
| 30/07/2026 | 125.500 | 0 | 95.604 | 1,310,000 | 0.337 | 1,260,000 | 0.336 | |
| 29/07/2026 | 136.800 | 0 | 96.454 | 1,610,000 | 0.329 | 1,510,000 | 0.329 | |
| 28/07/2026 | 138.300 | 0 | 96.248 | 1,780,000 | 0.289 | 1,930,000 | 0.291 | |
| 27/07/2026 | 148.600 | 0 | 97.195 | 1,450,000 | 0.302 | 1,300,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
