14300 華虹中銀七一沽Ａ (認沽證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 85.726 | |||||
| 20/08/2026 | 111.900 | 0 | 82.699 | |||||
| 19/08/2026 | 113.700 | 0 | 83.593 | 1,350,000 | 0.301 | 1,310,000 | 0.295 | |
| 18/08/2026 | 128.900 | 0 | 84.168 | 630,000 | 0.247 | 650,000 | 0.247 | |
| 17/08/2026 | 139.900 | 0 | 86.530 | 350,000 | 0.241 | 350,000 | 0.242 | |
| 14/08/2026 | 130.200 | 0 | 86.176 | 1,290,000 | 0.268 | 1,310,000 | 0.268 | |
| 13/08/2026 | 147.200 | 0 | 89.060 | 460,000 | 0.228 | 460,000 | 0.228 | |
| 12/08/2026 | 142.800 | 0 | 91.196 | 530,000 | 0.268 | 550,000 | 0.268 | |
| 11/08/2026 | 133.300 | 0 | 93.226 | 180,000 | 0.281 | 180,000 | 0.283 | |
| 10/08/2026 | 137.500 | 0 | 97.075 | 50,000 | 0.281 | 50,000 | 0.285 | |
| 07/08/2026 | 141.200 | 0 | 95.264 | 130,000 | 0.271 | 130,000 | 0.280 | |
| 06/08/2026 | 136.700 | 0 | 95.277 | 80,000 | 0.281 | 60,000 | 0.284 | |
| 05/08/2026 | 141.500 | 0 | 95.020 | 190,000 | 0.270 | |||
| 04/08/2026 | 135.100 | 0 | 96.204 | |||||
| 03/08/2026 | 126.800 | 0 | 97.900 | 10,000 | 0.335 | 170,000 | 0.333 | |
| 31/07/2026 | 128.300 | 0 | 94.273 | 20,000 | 0.315 | 20,000 | 0.310 | |
| 30/07/2026 | 125.500 | 0 | 95.488 | 790,000 | 0.321 | 770,000 | 0.314 | |
| 29/07/2026 | 136.800 | 0 | 97.744 | 2,500,000 | 0.304 | 2,330,000 | 0.304 | |
| 28/07/2026 | 138.300 | 0 | 95.958 | 870,000 | 0.269 | 1,070,000 | 0.271 | |
| 27/07/2026 | 148.600 | 0 | 97.212 | 1,500,000 | 0.284 | 1,370,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
