| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 4.500 | 0 | 110.560 | ||||
| 06/08/2026 | 0.010 | 4.550 | 0 | 107.975 | ||||
| 05/08/2026 | 0.010 | 4.595 | 0 | 105.624 | ||||
| 04/08/2026 | 0.010 | 4.620 | 0 | 103.925 | ||||
| 03/08/2026 | 0.010 | 4.715 | 0 | 100.219 | ||||
| 31/07/2026 | 0.010 | 4.740 | 0 | 96.989 | ||||
| 30/07/2026 | 0.010 | 4.760 | 0 | 95.634 | ||||
| 29/07/2026 | 0.010 | 4.780 | 0 | 94.309 | ||||
| 28/07/2026 | 0.010 | 4.750 | 0 | 94.389 | ||||
| 27/07/2026 | 0.010 | 4.660 | 0 | 96.140 | ||||
| 24/07/2026 | 0.010 | 4.620 | 0 | 95.063 | ||||
| 23/07/2026 | 0.010 | 4.640 | 0 | 93.818 | ||||
| 22/07/2026 | 0.010 | 4.580 | 0 | 94.770 | ||||
| 21/07/2026 | 0.010 | 4.670 | 0 | 91.680 | ||||
| 20/07/2026 | 0.010 | 4.720 | 0 | 89.717 | ||||
| 17/07/2026 | 0.010 | 4.630 | 0 | 90.215 | ||||
| 16/07/2026 | 0.010 | 4.640 | 0 | 89.351 | ||||
| 15/07/2026 | 0.010 | 4.620 | 0 | 89.277 | ||||
| 14/07/2026 | 0.010 | 4.630 | 0 | 88.472 | ||||
| 13/07/2026 | 0.010 | 4.570 | 0 | 89.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF