14324 理想瑞銀七一購Ａ (認購證)
按盤價 
0.102 +0.021 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.081 | 47.900 | 3,140,000 | 60.333 | 1,620,000 | 0.077 | 1,520,000 | 0.077 |
| 18/08/2026 | 0.082 | 47.880 | 1,260,000 | 60.639 | 630,000 | 0.082 | 630,000 | 0.083 |
| 17/08/2026 | 0.088 | 48.480 | 1,000,000 | 61.016 | 550,000 | 0.086 | 450,000 | 0.085 |
| 14/08/2026 | 0.081 | 47.460 | 220,000 | 60.752 | 90,000 | 0.083 | 130,000 | 0.084 |
| 13/08/2026 | 0.087 | 48.220 | 0 | 60.660 | ||||
| 12/08/2026 | 0.096 | 49.400 | 180,000 | 60.323 | 90,000 | 0.095 | 90,000 | 0.096 |
| 11/08/2026 | 0.096 | 49.060 | 720,000 | 61.187 | 360,000 | 0.105 | 360,000 | 0.105 |
| 10/08/2026 | 0.104 | 50.100 | 1,630,000 | 60.754 | 815,000 | 0.106 | 815,000 | 0.106 |
| 07/08/2026 | 0.103 | 49.920 | 140,000 | 60.399 | 140,000 | 0.102 | ||
| 06/08/2026 | 0.098 | 49.120 | 670,000 | 60.839 | 260,000 | 0.104 | 410,000 | 0.104 |
| 05/08/2026 | 0.110 | 50.650 | 1,060,000 | 60.301 | 530,000 | 0.107 | 530,000 | 0.105 |
| 04/08/2026 | 0.109 | 50.450 | 1,360,000 | 60.379 | 610,000 | 0.109 | 750,000 | 0.109 |
| 03/08/2026 | 0.123 | 51.850 | 1,900,000 | 60.708 | 890,000 | 0.134 | 1,010,000 | 0.133 |
| 31/07/2026 | 0.139 | 53.400 | 2,680,000 | 60.589 | 1,340,000 | 0.136 | 1,340,000 | 0.134 |
| 30/07/2026 | 0.149 | 54.250 | 3,015,000 | 60.910 | 1,515,000 | 0.158 | 1,500,000 | 0.158 |
| 29/07/2026 | 0.154 | 54.600 | 6,355,000 | 61.196 | 3,225,000 | 0.150 | 3,130,000 | 0.150 |
| 28/07/2026 | 0.108 | 49.680 | 1,195,000 | 61.193 | 595,000 | 0.109 | 600,000 | 0.110 |
| 27/07/2026 | 0.094 | 48.080 | 4,050,000 | 60.739 | 3,285,000 | 0.096 | 765,000 | 0.093 |
| 24/07/2026 | 0.095 | 47.980 | 3,330,000 | 60.905 | 350,000 | 0.095 | 2,980,000 | 0.095 |
| 23/07/2026 | 0.104 | 48.960 | 480,000 | 61.096 | 240,000 | 0.099 | 240,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
