14360 農行華泰七三購Ａ (認購證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.420 | 6.610 | 10,000 | 32.252 | 10,000 | 0.415 | ||
| 23/09/2026 | 0.380 | 6.495 | 0 | 32.612 | ||||
| 22/09/2026 | 0.380 | 6.500 | 0 | 32.363 | ||||
| 21/09/2026 | 0.380 | 6.515 | 0 | 31.926 | ||||
| 18/09/2026 | 0.305 | 6.300 | 0 | 32.054 | ||||
| 17/09/2026 | 0.325 | 6.320 | 180,000 | 32.722 | 90,000 | 0.325 | 90,000 | 0.300 |
| 16/09/2026 | 0.335 | 6.360 | 158,000 | 32.350 | 79,000 | 0.335 | 79,000 | 0.340 |
| 15/09/2026 | 0.325 | 6.310 | 158,000 | 32.746 | 79,000 | 0.340 | 79,000 | 0.340 |
| 14/09/2026 | 0.355 | 6.415 | 156,000 | 32.108 | 78,000 | 0.345 | 78,000 | 0.345 |
| 11/09/2026 | 0.345 | 6.355 | 324,000 | 32.559 | 162,000 | 0.345 | 162,000 | 0.340 |
| 10/09/2026 | 0.355 | 6.380 | 334,000 | 32.497 | 167,000 | 0.350 | 167,000 | 0.330 |
| 09/09/2026 | 0.330 | 6.300 | 269,000 | 32.692 | 178,000 | 0.315 | 91,000 | 0.310 |
| 08/09/2026 | 0.320 | 6.300 | 435,000 | 32.023 | 174,000 | 0.320 | 261,000 | 0.325 |
| 07/09/2026 | 0.365 | 6.380 | 0 | 32.790 | ||||
| 04/09/2026 | 0.420 | 6.540 | 0 | 31.984 | ||||
| 03/09/2026 | 0.370 | 6.395 | 30,000 | 32.392 | 10,000 | 0.370 | 20,000 | 0.470 |
| 02/09/2026 | 0.435 | 6.580 | 0 | 31.697 | ||||
| 01/09/2026 | 0.415 | 6.510 | 0 | 32.180 | ||||
| 31/08/2026 | 0.360 | 6.345 | 588,000 | 32.312 | 294,000 | 0.352 | 294,000 | 0.350 |
| 28/08/2026 | 0.330 | 6.225 | 814,000 | 32.880 | 407,000 | 0.330 | 407,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
