14389 舜光花旗七二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.048 | 67.150 | 3,350,000 | 62.502 | 1,700,000 | 0.052 | 1,550,000 | 0.052 |
| 14/09/2026 | 0.046 | 66.950 | 5,000,000 | 61.394 | 2,680,000 | 0.049 | 2,320,000 | 0.048 |
| 11/09/2026 | 0.056 | 69.100 | 5,850,000 | 62.285 | 2,610,000 | 0.058 | 2,980,000 | 0.057 |
| 10/09/2026 | 0.054 | 68.800 | 2,640,000 | 61.508 | 1,320,000 | 0.055 | 1,310,000 | 0.055 |
| 09/09/2026 | 0.057 | 69.600 | 4,280,000 | 61.321 | 2,090,000 | 0.054 | 2,190,000 | 0.054 |
| 08/09/2026 | 0.049 | 67.300 | 2,720,000 | 61.246 | 1,290,000 | 0.052 | 1,420,000 | 0.053 |
| 07/09/2026 | 0.058 | 69.550 | 1,700,000 | 61.594 | 850,000 | 0.059 | 850,000 | 0.058 |
| 04/09/2026 | 0.063 | 70.500 | 180,000 | 61.733 | 70,000 | 0.064 | 110,000 | 0.064 |
| 03/09/2026 | 0.064 | 70.600 | 0 | 61.866 | ||||
| 02/09/2026 | 0.069 | 71.700 | 360,000 | 61.967 | 180,000 | 0.069 | 180,000 | 0.069 |
| 01/09/2026 | 0.071 | 71.900 | 4,350,000 | 62.437 | 3,150,000 | 0.074 | 1,150,000 | 0.076 |
| 31/08/2026 | 0.068 | 71.100 | 1,990,000 | 62.389 | 1,140,000 | 0.062 | 810,000 | 0.061 |
| 28/08/2026 | 0.053 | 66.200 | 4,450,000 | 63.834 | 1,210,000 | 0.050 | 3,240,000 | 0.053 |
| 27/08/2026 | 0.046 | 64.100 | 10,880,000 | 63.667 | 5,390,000 | 0.045 | 5,490,000 | 0.045 |
| 26/08/2026 | 0.041 | 62.600 | 0 | 63.246 | ||||
| 25/08/2026 | 0.040 | 61.100 | 10,000 | 65.492 | 10,000 | 0.040 | ||
| 24/08/2026 | 0.038 | 60.200 | 0 | 65.722 | ||||
| 21/08/2026 | 0.042 | 61.750 | 0 | 64.703 | ||||
| 20/08/2026 | 0.035 | 58.750 | 0 | 65.662 | ||||
| 19/08/2026 | 0.035 | 58.400 | 0 | 66.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
