14428 中行花旗七六購Ａ (認購證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.217 | 6.020 | 0 | 30.468 | ||||
| 21/09/2026 | 0.221 | 6.060 | 0 | 29.621 | ||||
| 18/09/2026 | 0.207 | 5.985 | 50,000 | 28.606 | 50,000 | 0.207 | ||
| 17/09/2026 | 0.206 | 5.990 | 0 | 27.924 | ||||
| 16/09/2026 | 0.205 | 5.980 | 0 | 28.041 | ||||
| 15/09/2026 | 0.205 | 5.955 | 0 | 29.246 | ||||
| 14/09/2026 | 0.222 | 6.085 | 50,000 | 28.032 | 50,000 | 0.222 | ||
| 11/09/2026 | 0.214 | 6.045 | 0 | 27.242 | ||||
| 10/09/2026 | 0.206 | 5.970 | 0 | 28.446 | ||||
| 09/09/2026 | 0.195 | 5.915 | 0 | 27.531 | ||||
| 08/09/2026 | 0.192 | 5.875 | 200,000 | 28.454 | 200,000 | 0.192 | ||
| 07/09/2026 | 0.205 | 5.945 | 0 | 29.162 | ||||
| 04/09/2026 | 0.224 | 6.065 | 0 | 29.079 | ||||
| 03/09/2026 | 0.205 | 5.950 | 0 | 28.628 | ||||
| 02/09/2026 | 0.211 | 6.000 | 0 | 27.993 | ||||
| 01/09/2026 | 0.211 | 5.975 | 50,000 | 29.306 | 50,000 | 0.211 | ||
| 31/08/2026 | 0.197 | 5.900 | 100,000 | 27.598 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.149 | 5.580 | 15,000 | 26.912 | 15,000 | 0.148 | ||
| 27/08/2026 | 0.141 | 5.505 | 15,000 | 27.466 | 15,000 | 0.141 | ||
| 26/08/2026 | 0.149 | 5.555 | 0 | 27.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
