14441 小米國君七一沽Ａ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 26.360 | 22,828,000 | 48.814 | 22,566,000 | 0.030 | ||
| 10/09/2026 | 0.037 | 25.920 | 1,342,000 | 49.472 | 822,000 | 0.036 | 370,000 | 0.033 |
| 09/09/2026 | 0.035 | 26.380 | 820,000 | 50.186 | 636,000 | 0.036 | 182,000 | 0.033 |
| 08/09/2026 | 0.032 | 26.920 | 588,000 | 50.647 | ||||
| 07/09/2026 | 0.032 | 27.500 | 298,000 | 52.433 | 296,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 28.440 | 538,000 | 53.478 | 534,000 | 0.028 | ||
| 03/09/2026 | 0.036 | 27.440 | 456,000 | 53.111 | 454,000 | 0.030 | 2,000 | 0.037 |
| 02/09/2026 | 0.027 | 28.060 | 102,000 | 50.937 | 100,000 | 0.026 | ||
| 01/09/2026 | 0.027 | 27.560 | 94,000 | 49.139 | 44,000 | 0.027 | ||
| 31/08/2026 | 0.029 | 27.620 | 12,000 | 50.063 | ||||
| 28/08/2026 | 0.028 | 27.820 | 0 | 49.682 | ||||
| 27/08/2026 | 0.029 | 27.480 | 1,890,000 | 48.879 | 1,882,000 | 0.027 | ||
| 26/08/2026 | 0.026 | 28.460 | 390,000 | 50.324 | 352,000 | 0.024 | ||
| 25/08/2026 | 0.029 | 27.760 | 2,000 | 49.393 | ||||
| 24/08/2026 | 0.028 | 27.820 | 1,422,000 | 48.954 | 462,000 | 0.028 | ||
| 21/08/2026 | 0.024 | 29.020 | 338,000 | 50.050 | 226,000 | 0.024 | ||
| 20/08/2026 | 0.027 | 27.760 | 716,000 | 47.639 | 716,000 | 0.027 | ||
| 19/08/2026 | 0.028 | 27.440 | 2,178,000 | 46.942 | 826,000 | 0.027 | 1,000,000 | 0.031 |
| 18/08/2026 | 0.037 | 26.180 | 1,652,000 | 46.258 | 520,000 | 0.045 | 1,132,000 | 0.039 |
| 17/08/2026 | 0.040 | 25.880 | 0 | 46.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
