14441 小米國君七一沽Ａ (認沽證)
按盤價 
0.050 -0.020 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.070 | 25.860 | 155,340,000 | 50.265 | 77,250,000 | 0.074 | 77,362,000 | 0.074 |
| 14/07/2026 | 0.070 | 26.040 | 40,942,000 | 50.663 | 19,838,000 | 0.079 | 19,390,000 | 0.078 |
| 13/07/2026 | 0.070 | 25.840 | 307,820,000 | 49.842 | 153,532,000 | 0.061 | 152,752,000 | 0.061 |
| 10/07/2026 | 0.062 | 25.840 | 68,866,000 | 47.342 | 33,810,000 | 0.074 | 33,858,000 | 0.074 |
| 09/07/2026 | 0.072 | 25.000 | 166,960,000 | 46.868 | 80,152,000 | 0.068 | 81,190,000 | 0.068 |
| 08/07/2026 | 0.072 | 25.300 | 227,700,000 | 47.820 | 110,146,000 | 0.088 | 112,564,000 | 0.089 |
| 07/07/2026 | 0.114 | 23.100 | 152,856,000 | 48.474 | 76,064,000 | 0.098 | 75,994,000 | 0.098 |
| 06/07/2026 | 0.111 | 23.280 | 153,050,000 | 48.514 | 75,732,000 | 0.113 | 76,194,000 | 0.113 |
| 03/07/2026 | 0.121 | 22.960 | 129,624,000 | 48.808 | 64,394,000 | 0.106 | 64,576,000 | 0.106 |
| 02/07/2026 | 0.131 | 22.600 | 92,456,000 | 49.057 | 46,228,000 | 0.132 | 46,228,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
