14468 鐵塔中銀七四購Ａ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.141 | 9.745 | 140,000 | 38.542 | 70,000 | 0.143 | 70,000 | 0.143 |
| 07/08/2026 | 0.138 | 9.735 | 210,000 | 37.942 | 105,000 | 0.139 | 105,000 | 0.139 |
| 06/08/2026 | 0.149 | 9.795 | 80,000 | 38.876 | 40,000 | 0.147 | 40,000 | 0.146 |
| 05/08/2026 | 0.158 | 9.965 | 310,000 | 38.075 | 240,000 | 0.158 | 70,000 | 0.157 |
| 04/08/2026 | 0.153 | 9.885 | 70,000 | 38.211 | 35,000 | 0.153 | 35,000 | 0.153 |
| 03/08/2026 | 0.166 | 10.000 | 140,000 | 38.680 | 70,000 | 0.168 | 70,000 | 0.167 |
| 31/07/2026 | 0.169 | 10.030 | 0 | 38.515 | ||||
| 30/07/2026 | 0.169 | 10.050 | 210,000 | 38.184 | 105,000 | 0.165 | 105,000 | 0.163 |
| 29/07/2026 | 0.160 | 9.900 | 280,000 | 38.630 | 140,000 | 0.159 | 140,000 | 0.159 |
| 28/07/2026 | 0.150 | 9.780 | 305,000 | 38.509 | 152,500 | 0.149 | 152,500 | 0.149 |
| 27/07/2026 | 0.140 | 9.640 | 490,000 | 38.558 | 245,000 | 0.142 | 245,000 | 0.142 |
| 24/07/2026 | 0.139 | 9.600 | 90,000 | 38.649 | 45,000 | 0.142 | 45,000 | 0.143 |
| 23/07/2026 | 0.157 | 9.830 | 1,780,000 | 38.590 | 890,000 | 0.155 | 890,000 | 0.155 |
| 22/07/2026 | 0.144 | 9.660 | 50,000 | 38.569 | 50,000 | 0.145 | ||
| 21/07/2026 | 0.143 | 9.630 | 770,000 | 38.725 | 410,000 | 0.137 | 360,000 | 0.136 |
| 20/07/2026 | 0.140 | 9.600 | 0 | 38.534 | ||||
| 17/07/2026 | 0.120 | 9.310 | 5,000 | 38.451 | 2,500 | 0.129 | 2,500 | 0.128 |
| 16/07/2026 | 0.125 | 9.390 | 25,000 | 38.285 | 12,500 | 0.125 | 12,500 | 0.125 |
| 15/07/2026 | 0.118 | 9.280 | 100,000 | 38.312 | 100,000 | 0.118 | ||
| 14/07/2026 | 0.117 | 9.200 | 0 | 39.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
