14479 恒科摩通七一購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.066 | 4,405.500 | 4,260,000 | 32.508 | 2,580,000 | 0.059 | 1,580,000 | 0.065 |
| 17/09/2026 | 0.055 | 4,310.740 | 2,680,000 | 32.367 | 560,000 | 0.052 | 2,120,000 | 0.051 |
| 16/09/2026 | 0.057 | 4,325.450 | 1,650,000 | 32.368 | 160,000 | 0.056 | 1,490,000 | 0.055 |
| 15/09/2026 | 0.055 | 4,291.340 | 700,000 | 32.794 | 130,000 | 0.057 | 470,000 | 0.060 |
| 14/09/2026 | 0.057 | 4,317.940 | 1,110,000 | 32.375 | 120,000 | 0.056 | 990,000 | 0.059 |
| 11/09/2026 | 0.060 | 4,320.570 | 1,010,000 | 32.855 | 300,000 | 0.053 | 710,000 | 0.056 |
| 10/09/2026 | 0.061 | 4,330.490 | 1,830,000 | 32.679 | 180,000 | 0.060 | 1,630,000 | 0.061 |
| 09/09/2026 | 0.069 | 4,420.790 | 100,000 | 31.697 | 100,000 | 0.070 | ||
| 08/09/2026 | 0.074 | 4,454.850 | 40,000 | 31.752 | 20,000 | 0.074 | 20,000 | 0.077 |
| 07/09/2026 | 0.086 | 4,527.710 | 320,000 | 32.210 | 50,000 | 0.086 | 270,000 | 0.086 |
| 04/09/2026 | 0.092 | 4,569.800 | 1,230,000 | 31.868 | 1,020,000 | 0.094 | 210,000 | 0.096 |
| 03/09/2026 | 0.077 | 4,468.480 | 760,000 | 31.535 | 760,000 | 0.083 | ||
| 02/09/2026 | 0.085 | 4,517.160 | 110,000 | 31.783 | 10,000 | 0.082 | ||
| 01/09/2026 | 0.092 | 4,550.880 | 100,000 | 32.287 | 100,000 | 0.095 | ||
| 31/08/2026 | 0.104 | 4,619.870 | 0 | 32.592 | ||||
| 28/08/2026 | 0.104 | 4,605.150 | 0 | 32.842 | ||||
| 27/08/2026 | 0.107 | 4,620.290 | 0 | 32.894 | ||||
| 26/08/2026 | 0.111 | 4,626.150 | 200,000 | 33.580 | 100,000 | 0.116 | 100,000 | 0.115 |
| 25/08/2026 | 0.106 | 4,588.540 | 30,000 | 33.709 | 30,000 | 0.105 | ||
| 24/08/2026 | 0.106 | 4,594.040 | 0 | 33.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
