| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.375 | 146.600 | 0 | 75.049 | ||||
| 22/09/2026 | 0.375 | 146.900 | 20,000 | 73.653 | 20,000 | 0.385 | ||
| 21/09/2026 | 0.450 | 154.800 | 0 | 78.804 | ||||
| 18/09/2026 | 0.465 | 159.100 | 0 | 68.841 | ||||
| 17/09/2026 | 0.455 | 155.000 | 0 | 78.668 | ||||
| 16/09/2026 | 0.495 | 161.600 | 0 | 72.318 | ||||
| 15/09/2026 | 0.460 | 155.800 | 0 | 77.317 | ||||
| 14/09/2026 | 0.495 | 160.700 | 0 | 74.893 | ||||
| 11/09/2026 | 0.500 | 160.100 | 0 | 78.025 | ||||
| 10/09/2026 | 0.520 | 164.300 | 0 | 71.285 | ||||
| 09/09/2026 | 0.510 | 163.200 | 0 | 70.616 | ||||
| 08/09/2026 | 0.500 | 160.000 | 0 | 77.285 | ||||
| 07/09/2026 | 0.500 | 159.700 | 0 | 77.930 | ||||
| 04/09/2026 | 0.510 | 162.900 | 0 | 70.097 | ||||
| 03/09/2026 | 0.490 | 160.200 | 0 | 70.806 | ||||
| 02/09/2026 | 0.420 | 149.600 | 0 | 76.220 | ||||
| 01/09/2026 | 0.440 | 151.300 | 0 | 78.544 | ||||
| 31/08/2026 | 0.440 | 152.000 | 0 | 76.160 | ||||
| 28/08/2026 | 0.510 | 161.200 | 0 | 73.799 | ||||
| 27/08/2026 | 0.470 | 155.900 | 10,000 | 79.068 | 10,000 | 0.470 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF