14504 夏三匯豐七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.017 | 54.960 | 0 | 27.970 | ||||
| 17/09/2026 | 0.017 | 54.080 | 100,000 | 29.271 | ||||
| 16/09/2026 | 0.018 | 53.980 | 0 | 29.617 | ||||
| 15/09/2026 | 0.018 | 54.060 | 0 | 29.343 | ||||
| 14/09/2026 | 0.018 | 54.580 | 50,000 | 28.360 | 50,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 54.640 | 100,000 | 27.566 | ||||
| 10/09/2026 | 0.018 | 55.180 | 306,000 | 26.889 | 306,000 | 0.018 | ||
| 09/09/2026 | 0.018 | 55.460 | 0 | 26.327 | ||||
| 08/09/2026 | 0.018 | 55.140 | 0 | 26.710 | ||||
| 07/09/2026 | 0.018 | 55.200 | 0 | 26.497 | ||||
| 04/09/2026 | 0.018 | 55.300 | 2,080,000 | 25.997 | 1,000,000 | 0.022 | 1,080,000 | 0.022 |
| 03/09/2026 | 0.020 | 54.560 | 1,210,000 | 27.594 | 580,000 | 0.021 | 630,000 | 0.021 |
| 02/09/2026 | 0.020 | 55.220 | 0 | 26.447 | ||||
| 01/09/2026 | 0.022 | 55.680 | 820,000 | 26.152 | 460,000 | 0.024 | 360,000 | 0.025 |
| 31/08/2026 | 0.025 | 55.780 | 2,460,000 | 26.599 | 1,230,000 | 0.022 | 1,230,000 | 0.022 |
| 28/08/2026 | 0.027 | 55.600 | 304,000 | 27.000 | 152,000 | 0.027 | 152,000 | 0.027 |
| 27/08/2026 | 0.027 | 55.600 | 1,000,000 | 26.890 | 1,000,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 55.400 | 1,176,000 | 26.648 | 988,000 | 0.025 | 188,000 | 0.024 |
| 25/08/2026 | 0.024 | 54.940 | 380,000 | 27.032 | 330,000 | 0.022 | 50,000 | 0.021 |
| 24/08/2026 | 0.023 | 55.080 | 400,000 | 26.470 | 400,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
