14511 平安花旗七一購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 53.250 | 130,000 | 29.637 | 70,000 | 0.055 | 60,000 | 0.054 |
| 23/09/2026 | 0.056 | 53.400 | 590,000 | 29.471 | 75,000 | 0.059 | 515,000 | 0.058 |
| 22/09/2026 | 0.066 | 53.900 | 685,000 | 29.684 | 350,000 | 0.066 | 120,000 | 0.064 |
| 21/09/2026 | 0.064 | 53.750 | 1,605,000 | 29.583 | 545,000 | 0.061 | 980,000 | 0.060 |
| 18/09/2026 | 0.058 | 53.200 | 635,000 | 29.465 | 205,000 | 0.059 | 335,000 | 0.058 |
| 17/09/2026 | 0.057 | 52.850 | 1,235,000 | 29.927 | 665,000 | 0.055 | 350,000 | 0.056 |
| 16/09/2026 | 0.056 | 52.800 | 995,000 | 29.735 | 120,000 | 0.058 | 635,000 | 0.059 |
| 15/09/2026 | 0.062 | 53.050 | 745,000 | 29.961 | 630,000 | 0.063 | 50,000 | 0.062 |
| 14/09/2026 | 0.069 | 53.600 | 3,360,000 | 29.611 | 990,000 | 0.071 | 1,630,000 | 0.072 |
| 11/09/2026 | 0.081 | 54.000 | 7,375,000 | 29.883 | 4,230,000 | 0.077 | 2,345,000 | 0.076 |
| 10/09/2026 | 0.091 | 54.850 | 1,775,000 | 29.027 | 550,000 | 0.091 | 765,000 | 0.092 |
| 09/09/2026 | 0.102 | 55.450 | 2,770,000 | 28.745 | 475,000 | 0.101 | 1,020,000 | 0.098 |
| 08/09/2026 | 0.101 | 55.250 | 1,380,000 | 28.969 | 295,000 | 0.105 | 610,000 | 0.105 |
| 07/09/2026 | 0.120 | 56.250 | 2,660,000 | 28.463 | 225,000 | 0.127 | 1,595,000 | 0.124 |
| 04/09/2026 | 0.142 | 57.150 | 26,680,000 | 27.983 | 13,205,000 | 0.167 | 11,650,000 | 0.168 |
| 03/09/2026 | 0.145 | 56.950 | 135,170,000 | 28.627 | 66,270,000 | 0.152 | 64,200,000 | 0.152 |
| 02/09/2026 | 0.109 | 55.450 | 66,450,000 | 31.206 | 31,810,000 | 0.108 | 31,965,000 | 0.108 |
| 01/09/2026 | 0.122 | 55.607 | 115,575,000 | 29.428 | 55,860,000 | 0.124 | 56,030,000 | 0.124 |
| 31/08/2026 | 0.114 | 55.407 | 31,190,000 | 28.962 | 14,330,000 | 0.117 | 14,865,000 | 0.118 |
| 28/08/2026 | 0.131 | 55.757 | 22,030,000 | 29.454 | 9,920,000 | 0.140 | 10,230,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
