14518 小米星展七二沽Ａ (認沽證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.034 | 26.360 | 792,000 | 51.659 | 74,000 | 0.038 | 472,000 | 0.035 |
| 10/09/2026 | 0.039 | 25.920 | 572,000 | 52.167 | 136,000 | 0.038 | 336,000 | 0.036 |
| 09/09/2026 | 0.034 | 26.380 | 0 | 51.427 | ||||
| 08/09/2026 | 0.033 | 26.920 | 710,000 | 52.411 | 250,000 | 0.029 | 60,000 | 0.036 |
| 07/09/2026 | 0.026 | 27.500 | 0 | 50.738 | ||||
| 04/09/2026 | 0.024 | 28.440 | 200,000 | 51.727 | 200,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 27.440 | 398,000 | 51.392 | 262,000 | 0.029 | ||
| 02/09/2026 | 0.027 | 28.060 | 100,000 | 51.945 | 100,000 | 0.030 | ||
| 01/09/2026 | 0.029 | 27.560 | 0 | 51.400 | ||||
| 31/08/2026 | 0.030 | 27.620 | 188,000 | 51.857 | 188,000 | 0.030 | ||
| 28/08/2026 | 0.028 | 27.820 | 342,000 | 51.080 | 342,000 | 0.028 | ||
| 27/08/2026 | 0.030 | 27.480 | 2,084,000 | 50.951 | 1,984,000 | 0.029 | ||
| 26/08/2026 | 0.026 | 28.460 | 1,436,000 | 51.478 | 1,436,000 | 0.026 | ||
| 25/08/2026 | 0.031 | 27.760 | 0 | 51.817 | ||||
| 24/08/2026 | 0.030 | 27.820 | 80,000 | 51.411 | ||||
| 21/08/2026 | 0.028 | 29.020 | 180,000 | 53.046 | ||||
| 20/08/2026 | 0.031 | 27.760 | 290,000 | 51.162 | 190,000 | 0.030 | ||
| 19/08/2026 | 0.035 | 27.440 | 496,000 | 51.828 | 396,000 | 0.037 | ||
| 18/08/2026 | 0.047 | 26.180 | 1,496,000 | 52.536 | 394,000 | 0.052 | 888,000 | 0.053 |
| 17/08/2026 | 0.051 | 25.880 | 2,288,000 | 52.832 | 1,088,000 | 0.051 | 1,108,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
