14520 阿里信證七二沽Ｂ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 55.897 | ||||||
| 20/08/2026 | 0 | 56.678 | ||||||
| 19/08/2026 | 0 | 56.306 | 160,000 | 0.034 | 160,000 | 0.035 | ||
| 18/08/2026 | 0 | 56.648 | 465,000 | 0.032 | 465,000 | 0.032 | ||
| 17/08/2026 | 0 | 56.952 | ||||||
| 14/08/2026 | 0 | 55.955 | ||||||
| 13/08/2026 | 0 | 57.018 | 280,000 | 0.041 | 280,000 | 0.040 | ||
| 12/08/2026 | 0 | 57.684 | ||||||
| 11/08/2026 | 0 | 57.693 | 325,000 | 0.036 | ||||
| 10/08/2026 | 0 | 57.720 | 645,000 | 0.038 | 810,000 | 0.037 | ||
| 07/08/2026 | 0 | 57.701 | 825,000 | 0.042 | 305,000 | 0.043 | ||
| 06/08/2026 | 0 | 57.907 | ||||||
| 05/08/2026 | 0 | 58.207 | 540,000 | 0.038 | 340,000 | 0.037 | ||
| 04/08/2026 | 0 | 57.643 | 895,000 | 0.040 | 1,160,000 | 0.040 | ||
| 03/08/2026 | 0 | 57.573 | 405,000 | 0.042 | 950,000 | 0.041 | ||
| 31/07/2026 | 0 | 54.963 | 960,000 | 0.047 | 925,000 | 0.047 | ||
| 30/07/2026 | 0 | 54.144 | 880,000 | 0.056 | 635,000 | 0.055 | ||
| 29/07/2026 | 0 | 54.576 | 485,000 | 0.053 | 735,000 | 0.052 | ||
| 28/07/2026 | 0 | 54.348 | 555,000 | 0.057 | 390,000 | 0.054 | ||
| 27/07/2026 | 0 | 54.177 | 685,000 | 0.063 | 745,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
