14549 阿里花旗七一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 53.103 | ||||||
| 20/08/2026 | 0 | 54.937 | 80,000 | 0.019 | ||||
| 19/08/2026 | 0 | 55.358 | 225,000 | 0.022 | ||||
| 18/08/2026 | 0 | 55.488 | 1,270,000 | 0.022 | 1,820,000 | 0.021 | ||
| 17/08/2026 | 0 | 55.919 | ||||||
| 14/08/2026 | 0 | 55.855 | 105,000 | 0.030 | ||||
| 13/08/2026 | 0 | 54.967 | ||||||
| 12/08/2026 | 0 | 55.244 | 5,000 | 0.026 | ||||
| 11/08/2026 | 0 | 55.224 | 5,000 | 0.023 | ||||
| 10/08/2026 | 0 | 56.940 | ||||||
| 07/08/2026 | 0 | 56.674 | 250,000 | 0.029 | 50,000 | 0.029 | ||
| 06/08/2026 | 0 | 55.326 | 355,000 | 0.026 | ||||
| 05/08/2026 | 0 | 56.315 | 700,000 | 0.024 | ||||
| 04/08/2026 | 0 | 56.894 | 5,000 | 0.028 | ||||
| 03/08/2026 | 0 | 56.344 | 4,175,000 | 0.028 | 2,670,000 | 0.026 | ||
| 31/07/2026 | 0 | 52.830 | 3,620,000 | 0.034 | 5,040,000 | 0.034 | ||
| 30/07/2026 | 0 | 51.420 | 4,805,000 | 0.039 | 4,755,000 | 0.039 | ||
| 29/07/2026 | 0 | 51.798 | 1,810,000 | 0.039 | 2,235,000 | 0.038 | ||
| 28/07/2026 | 0 | 51.654 | 3,275,000 | 0.039 | 2,285,000 | 0.040 | ||
| 27/07/2026 | 0 | 51.129 | 4,355,000 | 0.043 | 5,440,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
