14550 平安瑞銀七一沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 53.250 | 320,000 | 37.901 | 160,000 | 0.028 | 160,000 | 0.028 |
| 23/09/2026 | 0.027 | 53.400 | 170,000 | 37.674 | 85,000 | 0.026 | 85,000 | 0.027 |
| 22/09/2026 | 0.025 | 53.900 | 170,000 | 37.726 | 85,000 | 0.025 | 85,000 | 0.025 |
| 21/09/2026 | 0.028 | 53.750 | 0 | 38.261 | ||||
| 18/09/2026 | 0.031 | 53.200 | 160,000 | 37.695 | 80,000 | 0.029 | 80,000 | 0.031 |
| 17/09/2026 | 0.033 | 52.850 | 650,000 | 37.476 | 325,000 | 0.033 | 325,000 | 0.035 |
| 16/09/2026 | 0.033 | 52.800 | 0 | 37.225 | ||||
| 15/09/2026 | 0.032 | 53.050 | 0 | 37.230 | ||||
| 14/09/2026 | 0.031 | 53.600 | 310,000 | 37.730 | 155,000 | 0.031 | 155,000 | 0.034 |
| 11/09/2026 | 0.031 | 54.000 | 0 | 37.922 | ||||
| 10/09/2026 | 0.028 | 54.850 | 0 | 38.253 | ||||
| 09/09/2026 | 0.026 | 55.450 | 150,000 | 38.404 | 75,000 | 0.026 | 75,000 | 0.028 |
| 08/09/2026 | 0.027 | 55.250 | 0 | 38.256 | ||||
| 07/09/2026 | 0.023 | 56.250 | 0 | 38.292 | ||||
| 04/09/2026 | 0.020 | 57.150 | 380,000 | 38.036 | 190,000 | 0.019 | 190,000 | 0.018 |
| 03/09/2026 | 0.022 | 56.950 | 540,000 | 38.338 | 270,000 | 0.019 | 270,000 | 0.021 |
| 02/09/2026 | 0.028 | 55.450 | 0 | 36.236 | ||||
| 01/09/2026 | 0.028 | 55.607 | 0 | 38.047 | ||||
| 31/08/2026 | 0.029 | 55.407 | 160,000 | 37.900 | 80,000 | 0.029 | 80,000 | 0.030 |
| 28/08/2026 | 0.028 | 55.757 | 0 | 37.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
