14554 小米瑞銀七一沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.033 | 26.360 | 360,000 | 55.319 | 180,000 | 0.035 | 180,000 | 0.034 |
| 10/09/2026 | 0.033 | 25.920 | 368,000 | 53.482 | 184,000 | 0.035 | 184,000 | 0.035 |
| 09/09/2026 | 0.032 | 26.380 | 0 | 54.472 | ||||
| 08/09/2026 | 0.032 | 26.920 | 360,000 | 56.137 | 180,000 | 0.033 | 180,000 | 0.033 |
| 07/09/2026 | 0.030 | 27.500 | 560,000 | 56.896 | 280,000 | 0.030 | 270,000 | 0.030 |
| 04/09/2026 | 0.027 | 28.440 | 0 | 57.658 | ||||
| 03/09/2026 | 0.031 | 27.440 | 140,000 | 56.280 | 140,000 | 0.031 | ||
| 02/09/2026 | 0.028 | 28.060 | 738,000 | 56.558 | 424,000 | 0.028 | 314,000 | 0.028 |
| 01/09/2026 | 0.029 | 27.560 | 110,000 | 55.246 | 10,000 | 0.027 | 100,000 | 0.029 |
| 31/08/2026 | 0.029 | 27.620 | 234,000 | 55.223 | 112,000 | 0.029 | 112,000 | 0.029 |
| 28/08/2026 | 0.030 | 27.820 | 382,000 | 55.700 | 136,000 | 0.030 | 246,000 | 0.030 |
| 27/08/2026 | 0.031 | 27.480 | 648,000 | 54.900 | 424,000 | 0.030 | 224,000 | 0.030 |
| 26/08/2026 | 0.030 | 28.460 | 460,000 | 57.225 | 130,000 | 0.027 | 330,000 | 0.028 |
| 25/08/2026 | 0.032 | 27.760 | 624,000 | 55.818 | 288,000 | 0.031 | 286,000 | 0.031 |
| 24/08/2026 | 0.031 | 27.820 | 520,000 | 55.342 | 204,000 | 0.033 | 316,000 | 0.031 |
| 21/08/2026 | 0.028 | 29.020 | 848,000 | 56.825 | 424,000 | 0.029 | 424,000 | 0.028 |
| 20/08/2026 | 0.032 | 27.760 | 1,674,000 | 54.827 | 912,000 | 0.031 | 762,000 | 0.030 |
| 19/08/2026 | 0.036 | 27.440 | 1,778,000 | 55.381 | 728,000 | 0.039 | 878,000 | 0.039 |
| 18/08/2026 | 0.047 | 26.180 | 720,000 | 55.276 | 360,000 | 0.053 | 360,000 | 0.052 |
| 17/08/2026 | 0.051 | 25.880 | 1,060,000 | 55.441 | 530,000 | 0.052 | 530,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
