14598 港交法巴七一購Ｂ (認購證)
按盤價 
0.121 -0.039 (-24.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.160 | 416.800 | 1,932,000 | 24.306 | 1,126,400 | 0.153 | 638,400 | 0.156 |
| 07/08/2026 | 0.145 | 411.600 | 1,406,400 | 24.522 | 805,600 | 0.140 | 598,400 | 0.142 |
| 06/08/2026 | 0.143 | 410.000 | 2,724,800 | 24.789 | 1,227,200 | 0.136 | 1,167,200 | 0.137 |
| 05/08/2026 | 0.159 | 414.600 | 4,036,000 | 24.528 | 1,975,200 | 0.155 | 1,560,000 | 0.152 |
| 04/08/2026 | 0.140 | 408.000 | 3,392,800 | 24.991 | 1,472,000 | 0.149 | 1,468,000 | 0.144 |
| 03/08/2026 | 0.150 | 409.000 | 11,906,400 | 25.448 | 5,250,400 | 0.149 | 5,700,800 | 0.151 |
| 31/07/2026 | 0.149 | 408.600 | 8,781,600 | 25.225 | 3,906,400 | 0.148 | 4,072,800 | 0.149 |
| 30/07/2026 | 0.150 | 407.200 | 6,656,000 | 25.679 | 1,104,800 | 0.154 | 3,952,800 | 0.151 |
| 29/07/2026 | 0.162 | 407.800 | 4,953,600 | 26.418 | 2,160,000 | 0.157 | 2,077,600 | 0.156 |
| 28/07/2026 | 0.147 | 404.000 | 11,384,000 | 26.284 | 5,580,000 | 0.142 | 5,660,000 | 0.141 |
| 27/07/2026 | 0.143 | 400.400 | 10,579,200 | 26.989 | 5,317,600 | 0.144 | 5,251,200 | 0.143 |
| 24/07/2026 | 0.140 | 399.000 | 2,173,600 | 26.889 | 1,099,200 | 0.136 | 1,042,400 | 0.137 |
| 23/07/2026 | 0.166 | 406.200 | 6,028,000 | 26.751 | 2,980,000 | 0.165 | 3,045,600 | 0.165 |
| 22/07/2026 | 0.147 | 400.600 | 1,358,400 | 26.831 | 721,600 | 0.139 | 636,800 | 0.141 |
| 21/07/2026 | 0.148 | 399.600 | 1,980,000 | 27.166 | 977,600 | 0.149 | 880,800 | 0.151 |
| 20/07/2026 | 0.143 | 397.400 | 936,800 | 27.321 | 348,800 | 0.138 | 353,600 | 0.137 |
| 17/07/2026 | 0.124 | 391.000 | 2,796,000 | 27.260 | 1,246,400 | 0.135 | 1,365,600 | 0.135 |
| 16/07/2026 | 0.145 | 396.200 | 9,313,600 | 27.519 | 4,300,800 | 0.152 | 4,323,200 | 0.152 |
| 15/07/2026 | 0.142 | 393.400 | 9,727,200 | 28.022 | 4,604,800 | 0.140 | 4,985,600 | 0.140 |
| 14/07/2026 | 0.139 | 389.000 | 5,370,400 | 29.077 | 2,752,800 | 0.129 | 2,468,800 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
