14618 智譜花旗七一購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 1,108.000 | 0 | 186.453 | ||||
| 02/09/2026 | 0.021 | 1,117.000 | 250,000 | 184.658 | 250,000 | 0.023 | ||
| 01/09/2026 | 0.024 | 1,179.000 | 200,000 | 184.009 | 100,000 | 0.024 | ||
| 31/08/2026 | 0.023 | 1,195.000 | 100,000 | 179.243 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.022 | 1,090.000 | 300,000 | 186.675 | 300,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 1,160.000 | 1,100,000 | 184.823 | 900,000 | 0.025 | ||
| 26/08/2026 | 0.022 | 1,030.000 | 400,000 | 192.569 | 400,000 | 0.022 | ||
| 25/08/2026 | 0.024 | 1,059.000 | 0 | 193.142 | ||||
| 24/08/2026 | 0.024 | 1,007.000 | 150,000 | 199.099 | 150,000 | 0.024 | ||
| 21/08/2026 | 0.026 | 1,129.000 | 750,000 | 186.459 | 300,000 | 0.025 | ||
| 20/08/2026 | 0.024 | 1,023.000 | 400,000 | 194.122 | 400,000 | 0.024 | ||
| 19/08/2026 | 0.024 | 1,012.000 | 1,350,000 | 194.836 | 900,000 | 0.024 | 350,000 | 0.024 |
| 18/08/2026 | 0.027 | 1,043.000 | 1,600,000 | 197.191 | 50,000 | 0.024 | 1,400,000 | 0.026 |
| 17/08/2026 | 0.033 | 1,203.000 | 1,100,000 | 189.457 | 150,000 | 0.034 | 900,000 | 0.032 |
| 14/08/2026 | 0.036 | 1,270.000 | 2,150,000 | 185.423 | 1,600,000 | 0.043 | 450,000 | 0.038 |
| 13/08/2026 | 0.039 | 1,317.000 | 3,250,000 | 184.799 | 1,550,000 | 0.039 | 1,200,000 | 0.038 |
| 12/08/2026 | 0.034 | 1,208.000 | 500,000 | 187.474 | 350,000 | 0.035 | 50,000 | 0.037 |
| 11/08/2026 | 0.034 | 1,192.000 | 400,000 | 188.665 | 50,000 | 0.036 | 250,000 | 0.036 |
| 10/08/2026 | 0.038 | 1,252.000 | 1,600,000 | 188.360 | 600,000 | 0.039 | 550,000 | 0.038 |
| 07/08/2026 | 0.037 | 1,246.000 | 16,150,000 | 185.418 | 14,400,000 | 0.040 | 800,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
