14622 工行摩通七一購Ａ (認購證)
按盤價 
0.150 -0.038 (-20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.188 | 7.660 | 2,274,000 | 24.621 | 838,000 | 0.177 | ||
| 23/09/2026 | 0.158 | 7.540 | 2,356,000 | 24.395 | 492,000 | 0.158 | 1,018,000 | 0.156 |
| 22/09/2026 | 0.157 | 7.540 | 1,712,000 | 24.102 | 710,000 | 0.153 | 838,000 | 0.147 |
| 21/09/2026 | 0.169 | 7.580 | 738,000 | 24.295 | 182,000 | 0.156 | 86,000 | 0.169 |
| 18/09/2026 | 0.149 | 7.500 | 5,000,000 | 23.739 | 2,304,000 | 0.154 | 1,760,000 | 0.155 |
| 17/09/2026 | 0.159 | 7.520 | 1,390,000 | 24.298 | 108,000 | 0.145 | 486,000 | 0.155 |
| 16/09/2026 | 0.167 | 7.535 | 2,434,000 | 24.734 | 608,000 | 0.163 | 932,000 | 0.168 |
| 15/09/2026 | 0.155 | 7.490 | 1,850,000 | 24.394 | 454,000 | 0.160 | 966,000 | 0.159 |
| 14/09/2026 | 0.192 | 7.650 | 602,000 | 24.097 | 346,000 | 0.189 | 40,000 | 0.196 |
| 11/09/2026 | 0.189 | 7.610 | 734,000 | 24.560 | 136,000 | 0.184 | 188,000 | 0.188 |
| 10/09/2026 | 0.181 | 7.610 | 4,990,000 | 23.491 | 1,442,000 | 0.167 | 3,026,000 | 0.177 |
| 09/09/2026 | 0.171 | 7.545 | 2,096,000 | 24.061 | 1,176,000 | 0.165 | 814,000 | 0.171 |
| 08/09/2026 | 0.167 | 7.510 | 7,444,000 | 24.445 | 3,016,000 | 0.161 | 3,672,000 | 0.162 |
| 07/09/2026 | 0.170 | 7.505 | 2,286,000 | 24.824 | 686,000 | 0.175 | 1,216,000 | 0.192 |
| 04/09/2026 | 0.225 | 7.695 | 1,838,000 | 25.360 | 960,000 | 0.222 | 76,000 | 0.226 |
| 03/09/2026 | 0.181 | 7.545 | 1,576,000 | 24.553 | 396,000 | 0.204 | 580,000 | 0.202 |
| 02/09/2026 | 0.217 | 7.690 | 840,000 | 24.366 | 410,000 | 0.211 | 354,000 | 0.211 |
| 01/09/2026 | 0.220 | 7.685 | 4,170,000 | 24.794 | 860,000 | 0.217 | 1,988,000 | 0.216 |
| 31/08/2026 | 0.199 | 7.570 | 632,000 | 25.091 | 332,000 | 0.196 | 300,000 | 0.195 |
| 28/08/2026 | 0.172 | 7.445 | 1,146,000 | 25.068 | 760,000 | 0.173 | 336,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
