14627 建板摩通七一購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.011 | 47.500 | 0 | 126.706 | ||||
| 15/09/2026 | 0.011 | 47.600 | 150,000 | 125.882 | 150,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 46.160 | 500,000 | 128.998 | 500,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 47.900 | 1,000,000 | 125.864 | 500,000 | 0.012 | 500,000 | 0.011 |
| 10/09/2026 | 0.013 | 48.620 | 280,000 | 126.307 | 280,000 | 0.014 | ||
| 09/09/2026 | 0.012 | 48.000 | 710,000 | 124.540 | 390,000 | 0.012 | ||
| 08/09/2026 | 0.011 | 45.820 | 0 | 126.557 | ||||
| 07/09/2026 | 0.013 | 47.680 | 520,000 | 127.067 | 420,000 | 0.013 | ||
| 04/09/2026 | 0.010 | 44.220 | 2,260,000 | 125.416 | 1,130,000 | 0.012 | 1,130,000 | 0.012 |
| 03/09/2026 | 0.011 | 46.680 | 30,000 | 121.840 | 30,000 | 0.011 | ||
| 02/09/2026 | 0.010 | 45.240 | 0 | 121.854 | ||||
| 01/09/2026 | 0.010 | 43.800 | 380,000 | 124.991 | 380,000 | 0.010 | ||
| 31/08/2026 | 0.012 | 46.380 | 970,000 | 124.001 | 460,000 | 0.013 | 510,000 | 0.012 |
| 28/08/2026 | 0.012 | 45.160 | 9,280,000 | 125.600 | 9,180,000 | 0.012 | ||
| 27/08/2026 | 0.011 | 43.940 | 1,670,000 | 125.292 | 910,000 | 0.011 | 270,000 | 0.013 |
| 26/08/2026 | 0.012 | 39.760 | 0 | 139.213 | ||||
| 25/08/2026 | 0.012 | 39.940 | 0 | 138.176 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 152.579 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 143.975 | ||||
| 20/08/2026 | 0.012 | 35.940 | 0 | 147.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
