14634 華虹摩通七一購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 102.268 | |||||
| 20/08/2026 | 111.900 | 0 | 103.032 | 280,000 | 0.016 | 8,180,000 | 0.018 | |
| 19/08/2026 | 113.700 | 0 | 103.813 | 2,000,000 | 0.017 | 13,340,000 | 0.018 | |
| 18/08/2026 | 128.900 | 0 | 102.637 | 1,920,000 | 0.044 | 6,500,000 | 0.035 | |
| 17/08/2026 | 139.900 | 0 | 104.106 | 2,280,000 | 0.040 | 600,000 | 0.037 | |
| 14/08/2026 | 130.200 | 0 | 102.876 | 420,000 | 0.035 | 9,280,000 | 0.035 | |
| 13/08/2026 | 147.200 | 0 | 103.039 | 2,300,000 | 0.052 | 1,740,000 | 0.053 | |
| 12/08/2026 | 142.800 | 0 | 103.563 | 4,200,000 | 0.048 | 360,000 | 0.043 | |
| 11/08/2026 | 133.300 | 0 | 104.330 | 1,320,000 | 0.041 | |||
| 10/08/2026 | 137.500 | 0 | 105.118 | 860,000 | 0.044 | 580,000 | 0.044 | |
| 07/08/2026 | 141.200 | 0 | 104.562 | 2,000,000 | 0.050 | 60,000 | 0.051 | |
| 06/08/2026 | 136.700 | 0 | 104.388 | 920,000 | 0.048 | 2,640,000 | 0.049 | |
| 05/08/2026 | 141.500 | 0 | 105.697 | 760,000 | 0.051 | 1,300,000 | 0.054 | |
| 04/08/2026 | 135.100 | 0 | 105.803 | 1,520,000 | 0.045 | 320,000 | 0.043 | |
| 03/08/2026 | 126.800 | 0 | 106.277 | 100,000 | 0.038 | 1,240,000 | 0.039 | |
| 31/07/2026 | 128.300 | 0 | 105.609 | 4,740,000 | 0.047 | 1,780,000 | 0.050 | |
| 30/07/2026 | 125.500 | 0 | 102.594 | 1,820,000 | 0.036 | 1,780,000 | 0.036 | |
| 29/07/2026 | 136.800 | 0 | 103.077 | 1,760,000 | 0.044 | 2,880,000 | 0.045 | |
| 28/07/2026 | 138.300 | 0 | 102.929 | 920,000 | 0.059 | 2,220,000 | 0.055 | |
| 27/07/2026 | 148.600 | 0 | 104.952 | 1,060,000 | 0.064 | 1,660,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
