14636 中行摩通七一購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.350 | 6.020 | 0 | 29.407 | ||||
| 21/09/2026 | 0.355 | 6.060 | 0 | 27.057 | ||||
| 18/09/2026 | 0.330 | 5.985 | 0 | 27.408 | ||||
| 17/09/2026 | 0.330 | 5.990 | 0 | 26.875 | ||||
| 16/09/2026 | 0.330 | 5.980 | 0 | 27.476 | ||||
| 15/09/2026 | 0.330 | 5.955 | 0 | 29.103 | ||||
| 14/09/2026 | 0.365 | 6.085 | 0 | 25.980 | ||||
| 11/09/2026 | 0.350 | 6.045 | 0 | 25.722 | ||||
| 10/09/2026 | 0.325 | 5.970 | 0 | 26.350 | ||||
| 09/09/2026 | 0.300 | 5.915 | 0 | 25.371 | ||||
| 08/09/2026 | 0.295 | 5.875 | 0 | 26.976 | ||||
| 07/09/2026 | 0.325 | 5.945 | 0 | 27.672 | ||||
| 04/09/2026 | 0.375 | 6.065 | 62,000 | 28.131 | 62,000 | 0.375 | ||
| 03/09/2026 | 0.315 | 5.950 | 698,000 | 24.948 | 618,000 | 0.311 | ||
| 02/09/2026 | 0.335 | 6.000 | 0 | 25.001 | ||||
| 01/09/2026 | 0.325 | 5.975 | 6,000 | 24.882 | 6,000 | 0.290 | ||
| 31/08/2026 | 0.290 | 5.900 | 40,000 | 22.356 | 20,000 | 0.232 | ||
| 28/08/2026 | 0.190 | 5.580 | 1,410,000 | 23.542 | 906,000 | 0.183 | 504,000 | 0.186 |
| 27/08/2026 | 0.172 | 5.505 | 1,644,000 | 24.043 | 632,000 | 0.170 | 1,012,000 | 0.167 |
| 26/08/2026 | 0.190 | 5.555 | 756,000 | 24.497 | 416,000 | 0.201 | 340,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
