14645 工行瑞銀七三購Ａ (認購證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.184 | 7.200 | 1,100,000 | 29.065 | 1,100,000 | 0.183 | ||
| 05/08/2026 | 0.189 | 7.205 | 100,000 | 30.042 | 100,000 | 0.190 | ||
| 04/08/2026 | 0.197 | 7.260 | 45,000 | 30.081 | 45,000 | 0.213 | ||
| 03/08/2026 | 0.228 | 7.495 | 45,000 | 29.476 | 45,000 | 0.223 | ||
| 31/07/2026 | 0.233 | 7.510 | 0 | 29.954 | ||||
| 30/07/2026 | 0.250 | 7.640 | 5,000 | 29.288 | 5,000 | 0.250 | ||
| 29/07/2026 | 0.228 | 7.480 | 0 | 29.639 | ||||
| 28/07/2026 | 0.211 | 7.360 | 0 | 29.617 | ||||
| 27/07/2026 | 0.203 | 7.290 | 405,000 | 29.956 | 200,000 | 0.199 | 205,000 | 0.192 |
| 24/07/2026 | 0.187 | 7.190 | 0 | 29.146 | ||||
| 23/07/2026 | 0.185 | 7.170 | 1,600,000 | 29.230 | 1,600,000 | 0.177 | ||
| 22/07/2026 | 0.163 | 7.000 | 1,600,000 | 29.134 | 1,600,000 | 0.165 | ||
| 21/07/2026 | 0.170 | 7.020 | 1,000,000 | 30.151 | 500,000 | 0.171 | 500,000 | 0.163 |
| 20/07/2026 | 0.178 | 7.110 | 0 | 29.268 | ||||
| 17/07/2026 | 0.153 | 6.910 | 0 | 29.077 | ||||
| 16/07/2026 | 0.150 | 6.880 | 0 | 29.147 | ||||
| 15/07/2026 | 0.146 | 6.790 | 0 | 30.580 | ||||
| 14/07/2026 | 0.147 | 6.820 | 0 | 30.109 | ||||
| 13/07/2026 | 0.145 | 6.830 | 0 | 29.321 | ||||
| 10/07/2026 | 0.130 | 6.660 | 10,000 | 30.075 | 5,000 | 0.130 | 5,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
